COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 10-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2013 |
10-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
24.125 |
23.385 |
-0.740 |
-3.1% |
24.305 |
| High |
24.125 |
23.440 |
-0.685 |
-2.8% |
24.505 |
| Low |
23.670 |
23.000 |
-0.670 |
-2.8% |
23.185 |
| Close |
23.736 |
23.034 |
-0.702 |
-3.0% |
23.909 |
| Range |
0.455 |
0.440 |
-0.015 |
-3.3% |
1.320 |
| ATR |
0.534 |
0.548 |
0.014 |
2.7% |
0.000 |
| Volume |
147 |
101 |
-46 |
-31.3% |
218 |
|
| Daily Pivots for day following 10-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.478 |
24.196 |
23.276 |
|
| R3 |
24.038 |
23.756 |
23.155 |
|
| R2 |
23.598 |
23.598 |
23.115 |
|
| R1 |
23.316 |
23.316 |
23.074 |
23.237 |
| PP |
23.158 |
23.158 |
23.158 |
23.119 |
| S1 |
22.876 |
22.876 |
22.994 |
22.797 |
| S2 |
22.718 |
22.718 |
22.953 |
|
| S3 |
22.278 |
22.436 |
22.913 |
|
| S4 |
21.838 |
21.996 |
22.792 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.826 |
27.188 |
24.635 |
|
| R3 |
26.506 |
25.868 |
24.272 |
|
| R2 |
25.186 |
25.186 |
24.151 |
|
| R1 |
24.548 |
24.548 |
24.030 |
24.207 |
| PP |
23.866 |
23.866 |
23.866 |
23.696 |
| S1 |
23.228 |
23.228 |
23.788 |
22.887 |
| S2 |
22.546 |
22.546 |
23.667 |
|
| S3 |
21.226 |
21.908 |
23.546 |
|
| S4 |
19.906 |
20.588 |
23.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.375 |
23.000 |
1.375 |
6.0% |
0.579 |
2.5% |
2% |
False |
True |
83 |
| 10 |
25.135 |
23.000 |
2.135 |
9.3% |
0.503 |
2.2% |
2% |
False |
True |
76 |
| 20 |
25.135 |
21.390 |
3.745 |
16.3% |
0.406 |
1.8% |
44% |
False |
False |
50 |
| 40 |
25.135 |
19.452 |
5.683 |
24.7% |
0.244 |
1.1% |
63% |
False |
False |
26 |
| 60 |
25.135 |
18.615 |
6.520 |
28.3% |
0.217 |
0.9% |
68% |
False |
False |
19 |
| 80 |
25.135 |
18.615 |
6.520 |
28.3% |
0.194 |
0.8% |
68% |
False |
False |
14 |
| 100 |
25.135 |
18.615 |
6.520 |
28.3% |
0.166 |
0.7% |
68% |
False |
False |
12 |
| 120 |
29.415 |
18.615 |
10.800 |
46.9% |
0.145 |
0.6% |
41% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.310 |
|
2.618 |
24.592 |
|
1.618 |
24.152 |
|
1.000 |
23.880 |
|
0.618 |
23.712 |
|
HIGH |
23.440 |
|
0.618 |
23.272 |
|
0.500 |
23.220 |
|
0.382 |
23.168 |
|
LOW |
23.000 |
|
0.618 |
22.728 |
|
1.000 |
22.560 |
|
1.618 |
22.288 |
|
2.618 |
21.848 |
|
4.250 |
21.130 |
|
|
| Fisher Pivots for day following 10-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.220 |
23.563 |
| PP |
23.158 |
23.386 |
| S1 |
23.096 |
23.210 |
|