COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 06-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2013 |
06-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.395 |
23.225 |
-0.170 |
-0.7% |
24.305 |
| High |
23.550 |
23.915 |
0.365 |
1.5% |
24.505 |
| Low |
23.185 |
23.225 |
0.040 |
0.2% |
23.185 |
| Close |
23.274 |
23.909 |
0.635 |
2.7% |
23.909 |
| Range |
0.365 |
0.690 |
0.325 |
89.0% |
1.320 |
| ATR |
0.529 |
0.540 |
0.012 |
2.2% |
0.000 |
| Volume |
61 |
80 |
19 |
31.1% |
218 |
|
| Daily Pivots for day following 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.753 |
25.521 |
24.289 |
|
| R3 |
25.063 |
24.831 |
24.099 |
|
| R2 |
24.373 |
24.373 |
24.036 |
|
| R1 |
24.141 |
24.141 |
23.972 |
24.257 |
| PP |
23.683 |
23.683 |
23.683 |
23.741 |
| S1 |
23.451 |
23.451 |
23.846 |
23.567 |
| S2 |
22.993 |
22.993 |
23.783 |
|
| S3 |
22.303 |
22.761 |
23.719 |
|
| S4 |
21.613 |
22.071 |
23.530 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.826 |
27.188 |
24.635 |
|
| R3 |
26.506 |
25.868 |
24.272 |
|
| R2 |
25.186 |
25.186 |
24.151 |
|
| R1 |
24.548 |
24.548 |
24.030 |
24.207 |
| PP |
23.866 |
23.866 |
23.866 |
23.696 |
| S1 |
23.228 |
23.228 |
23.788 |
22.887 |
| S2 |
22.546 |
22.546 |
23.667 |
|
| S3 |
21.226 |
21.908 |
23.546 |
|
| S4 |
19.906 |
20.588 |
23.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.505 |
23.185 |
1.320 |
5.5% |
0.536 |
2.2% |
55% |
False |
False |
53 |
| 10 |
25.135 |
23.185 |
1.950 |
8.2% |
0.485 |
2.0% |
37% |
False |
False |
59 |
| 20 |
25.135 |
20.475 |
4.660 |
19.5% |
0.398 |
1.7% |
74% |
False |
False |
38 |
| 40 |
25.135 |
19.452 |
5.683 |
23.8% |
0.223 |
0.9% |
78% |
False |
False |
20 |
| 60 |
25.135 |
18.615 |
6.520 |
27.3% |
0.202 |
0.8% |
81% |
False |
False |
15 |
| 80 |
25.135 |
18.615 |
6.520 |
27.3% |
0.183 |
0.8% |
81% |
False |
False |
11 |
| 100 |
25.135 |
18.615 |
6.520 |
27.3% |
0.157 |
0.7% |
81% |
False |
False |
10 |
| 120 |
29.415 |
18.615 |
10.800 |
45.2% |
0.138 |
0.6% |
49% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.848 |
|
2.618 |
25.721 |
|
1.618 |
25.031 |
|
1.000 |
24.605 |
|
0.618 |
24.341 |
|
HIGH |
23.915 |
|
0.618 |
23.651 |
|
0.500 |
23.570 |
|
0.382 |
23.489 |
|
LOW |
23.225 |
|
0.618 |
22.799 |
|
1.000 |
22.535 |
|
1.618 |
22.109 |
|
2.618 |
21.419 |
|
4.250 |
20.293 |
|
|
| Fisher Pivots for day following 06-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.796 |
23.866 |
| PP |
23.683 |
23.823 |
| S1 |
23.570 |
23.780 |
|