COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 05-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2013 |
05-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
24.370 |
23.395 |
-0.975 |
-4.0% |
24.110 |
| High |
24.375 |
23.550 |
-0.825 |
-3.4% |
25.135 |
| Low |
23.432 |
23.185 |
-0.247 |
-1.1% |
23.515 |
| Close |
23.432 |
23.274 |
-0.158 |
-0.7% |
23.531 |
| Range |
0.943 |
0.365 |
-0.578 |
-61.3% |
1.620 |
| ATR |
0.541 |
0.529 |
-0.013 |
-2.3% |
0.000 |
| Volume |
30 |
61 |
31 |
103.3% |
350 |
|
| Daily Pivots for day following 05-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.431 |
24.218 |
23.475 |
|
| R3 |
24.066 |
23.853 |
23.374 |
|
| R2 |
23.701 |
23.701 |
23.341 |
|
| R1 |
23.488 |
23.488 |
23.307 |
23.412 |
| PP |
23.336 |
23.336 |
23.336 |
23.299 |
| S1 |
23.123 |
23.123 |
23.241 |
23.047 |
| S2 |
22.971 |
22.971 |
23.207 |
|
| S3 |
22.606 |
22.758 |
23.174 |
|
| S4 |
22.241 |
22.393 |
23.073 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.920 |
27.846 |
24.422 |
|
| R3 |
27.300 |
26.226 |
23.977 |
|
| R2 |
25.680 |
25.680 |
23.828 |
|
| R1 |
24.606 |
24.606 |
23.680 |
24.333 |
| PP |
24.060 |
24.060 |
24.060 |
23.924 |
| S1 |
22.986 |
22.986 |
23.383 |
22.713 |
| S2 |
22.440 |
22.440 |
23.234 |
|
| S3 |
20.820 |
21.366 |
23.086 |
|
| S4 |
19.200 |
19.746 |
22.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.505 |
23.185 |
1.320 |
5.7% |
0.520 |
2.2% |
7% |
False |
True |
49 |
| 10 |
25.135 |
23.099 |
2.036 |
8.7% |
0.422 |
1.8% |
9% |
False |
False |
54 |
| 20 |
25.135 |
20.220 |
4.915 |
21.1% |
0.366 |
1.6% |
62% |
False |
False |
34 |
| 40 |
25.135 |
19.452 |
5.683 |
24.4% |
0.210 |
0.9% |
67% |
False |
False |
18 |
| 60 |
25.135 |
18.615 |
6.520 |
28.0% |
0.195 |
0.8% |
71% |
False |
False |
13 |
| 80 |
25.135 |
18.615 |
6.520 |
28.0% |
0.174 |
0.7% |
71% |
False |
False |
10 |
| 100 |
25.135 |
18.615 |
6.520 |
28.0% |
0.152 |
0.7% |
71% |
False |
False |
9 |
| 120 |
29.415 |
18.615 |
10.800 |
46.4% |
0.132 |
0.6% |
43% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.101 |
|
2.618 |
24.506 |
|
1.618 |
24.141 |
|
1.000 |
23.915 |
|
0.618 |
23.776 |
|
HIGH |
23.550 |
|
0.618 |
23.411 |
|
0.500 |
23.368 |
|
0.382 |
23.324 |
|
LOW |
23.185 |
|
0.618 |
22.959 |
|
1.000 |
22.820 |
|
1.618 |
22.594 |
|
2.618 |
22.229 |
|
4.250 |
21.634 |
|
|
| Fisher Pivots for day following 05-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.368 |
23.845 |
| PP |
23.336 |
23.655 |
| S1 |
23.305 |
23.464 |
|