COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 04-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2013 |
04-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
24.305 |
24.370 |
0.065 |
0.3% |
24.110 |
| High |
24.505 |
24.375 |
-0.130 |
-0.5% |
25.135 |
| Low |
24.160 |
23.432 |
-0.728 |
-3.0% |
23.515 |
| Close |
24.448 |
23.432 |
-1.016 |
-4.2% |
23.531 |
| Range |
0.345 |
0.943 |
0.598 |
173.3% |
1.620 |
| ATR |
0.505 |
0.541 |
0.037 |
7.2% |
0.000 |
| Volume |
47 |
30 |
-17 |
-36.2% |
350 |
|
| Daily Pivots for day following 04-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.575 |
25.947 |
23.951 |
|
| R3 |
25.632 |
25.004 |
23.691 |
|
| R2 |
24.689 |
24.689 |
23.605 |
|
| R1 |
24.061 |
24.061 |
23.518 |
23.904 |
| PP |
23.746 |
23.746 |
23.746 |
23.668 |
| S1 |
23.118 |
23.118 |
23.346 |
22.961 |
| S2 |
22.803 |
22.803 |
23.259 |
|
| S3 |
21.860 |
22.175 |
23.173 |
|
| S4 |
20.917 |
21.232 |
22.913 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.920 |
27.846 |
24.422 |
|
| R3 |
27.300 |
26.226 |
23.977 |
|
| R2 |
25.680 |
25.680 |
23.828 |
|
| R1 |
24.606 |
24.606 |
23.680 |
24.333 |
| PP |
24.060 |
24.060 |
24.060 |
23.924 |
| S1 |
22.986 |
22.986 |
23.383 |
22.713 |
| S2 |
22.440 |
22.440 |
23.234 |
|
| S3 |
20.820 |
21.366 |
23.086 |
|
| S4 |
19.200 |
19.746 |
22.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.135 |
23.432 |
1.703 |
7.3% |
0.594 |
2.5% |
0% |
False |
True |
64 |
| 10 |
25.135 |
23.028 |
2.107 |
9.0% |
0.397 |
1.7% |
19% |
False |
False |
48 |
| 20 |
25.135 |
19.573 |
5.562 |
23.7% |
0.349 |
1.5% |
69% |
False |
False |
31 |
| 40 |
25.135 |
19.233 |
5.902 |
25.2% |
0.201 |
0.9% |
71% |
False |
False |
17 |
| 60 |
25.135 |
18.615 |
6.520 |
27.8% |
0.190 |
0.8% |
74% |
False |
False |
12 |
| 80 |
25.135 |
18.615 |
6.520 |
27.8% |
0.169 |
0.7% |
74% |
False |
False |
9 |
| 100 |
25.135 |
18.615 |
6.520 |
27.8% |
0.150 |
0.6% |
74% |
False |
False |
9 |
| 120 |
29.415 |
18.615 |
10.800 |
46.1% |
0.129 |
0.5% |
45% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.383 |
|
2.618 |
26.844 |
|
1.618 |
25.901 |
|
1.000 |
25.318 |
|
0.618 |
24.958 |
|
HIGH |
24.375 |
|
0.618 |
24.015 |
|
0.500 |
23.904 |
|
0.382 |
23.792 |
|
LOW |
23.432 |
|
0.618 |
22.849 |
|
1.000 |
22.489 |
|
1.618 |
21.906 |
|
2.618 |
20.963 |
|
4.250 |
19.424 |
|
|
| Fisher Pivots for day following 04-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.904 |
23.969 |
| PP |
23.746 |
23.790 |
| S1 |
23.589 |
23.611 |
|