COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary
Previous Current
30-Aug-2013 03-Sep-2013 Change Change % Previous Week
Open 23.850 24.305 0.455 1.9% 24.110
High 23.850 24.505 0.655 2.7% 25.135
Low 23.515 24.160 0.645 2.7% 23.515
Close 23.531 24.448 0.917 3.9% 23.531
Range 0.335 0.345 0.010 3.0% 1.620
ATR 0.468 0.505 0.036 7.7% 0.000
Volume 47 47 0 0.0% 350
Daily Pivots for day following 03-Sep-2013
Classic Woodie Camarilla DeMark
R4 25.406 25.272 24.638
R3 25.061 24.927 24.543
R2 24.716 24.716 24.511
R1 24.582 24.582 24.480 24.649
PP 24.371 24.371 24.371 24.405
S1 24.237 24.237 24.416 24.304
S2 24.026 24.026 24.385
S3 23.681 23.892 24.353
S4 23.336 23.547 24.258
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.920 27.846 24.422
R3 27.300 26.226 23.977
R2 25.680 25.680 23.828
R1 24.606 24.606 23.680 24.333
PP 24.060 24.060 24.060 23.924
S1 22.986 22.986 23.383 22.713
S2 22.440 22.440 23.234
S3 20.820 21.366 23.086
S4 19.200 19.746 22.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.135 23.515 1.620 6.6% 0.428 1.7% 58% False False 68
10 25.135 22.940 2.195 9.0% 0.330 1.4% 69% False False 45
20 25.135 19.573 5.562 22.8% 0.302 1.2% 88% False False 30
40 25.135 19.205 5.930 24.3% 0.180 0.7% 88% False False 16
60 25.135 18.615 6.520 26.7% 0.182 0.7% 89% False False 12
80 25.135 18.615 6.520 26.7% 0.158 0.6% 89% False False 9
100 26.552 18.615 7.937 32.5% 0.140 0.6% 73% False False 8
120 29.415 18.615 10.800 44.2% 0.121 0.5% 54% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.971
2.618 25.408
1.618 25.063
1.000 24.850
0.618 24.718
HIGH 24.505
0.618 24.373
0.500 24.333
0.382 24.292
LOW 24.160
0.618 23.947
1.000 23.815
1.618 23.602
2.618 23.257
4.250 22.694
Fisher Pivots for day following 03-Sep-2013
Pivot 1 day 3 day
R1 24.410 24.302
PP 24.371 24.156
S1 24.333 24.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.