COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 30-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2013 |
30-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
24.275 |
23.850 |
-0.425 |
-1.8% |
24.110 |
| High |
24.415 |
23.850 |
-0.565 |
-2.3% |
25.135 |
| Low |
23.805 |
23.515 |
-0.290 |
-1.2% |
23.515 |
| Close |
24.158 |
23.531 |
-0.627 |
-2.6% |
23.531 |
| Range |
0.610 |
0.335 |
-0.275 |
-45.1% |
1.620 |
| ATR |
0.455 |
0.468 |
0.013 |
2.9% |
0.000 |
| Volume |
61 |
47 |
-14 |
-23.0% |
350 |
|
| Daily Pivots for day following 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.637 |
24.419 |
23.715 |
|
| R3 |
24.302 |
24.084 |
23.623 |
|
| R2 |
23.967 |
23.967 |
23.592 |
|
| R1 |
23.749 |
23.749 |
23.562 |
23.691 |
| PP |
23.632 |
23.632 |
23.632 |
23.603 |
| S1 |
23.414 |
23.414 |
23.500 |
23.356 |
| S2 |
23.297 |
23.297 |
23.470 |
|
| S3 |
22.962 |
23.079 |
23.439 |
|
| S4 |
22.627 |
22.744 |
23.347 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.920 |
27.846 |
24.422 |
|
| R3 |
27.300 |
26.226 |
23.977 |
|
| R2 |
25.680 |
25.680 |
23.828 |
|
| R1 |
24.606 |
24.606 |
23.680 |
24.333 |
| PP |
24.060 |
24.060 |
24.060 |
23.924 |
| S1 |
22.986 |
22.986 |
23.383 |
22.713 |
| S2 |
22.440 |
22.440 |
23.234 |
|
| S3 |
20.820 |
21.366 |
23.086 |
|
| S4 |
19.200 |
19.746 |
22.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.135 |
23.515 |
1.620 |
6.9% |
0.412 |
1.8% |
1% |
False |
True |
70 |
| 10 |
25.135 |
22.940 |
2.195 |
9.3% |
0.296 |
1.3% |
27% |
False |
False |
47 |
| 20 |
25.135 |
19.573 |
5.562 |
23.6% |
0.287 |
1.2% |
71% |
False |
False |
28 |
| 40 |
25.135 |
19.104 |
6.031 |
25.6% |
0.172 |
0.7% |
73% |
False |
False |
15 |
| 60 |
25.135 |
18.615 |
6.520 |
27.7% |
0.193 |
0.8% |
75% |
False |
False |
11 |
| 80 |
25.135 |
18.615 |
6.520 |
27.7% |
0.153 |
0.7% |
75% |
False |
False |
9 |
| 100 |
27.927 |
18.615 |
9.312 |
39.6% |
0.137 |
0.6% |
53% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.274 |
|
2.618 |
24.727 |
|
1.618 |
24.392 |
|
1.000 |
24.185 |
|
0.618 |
24.057 |
|
HIGH |
23.850 |
|
0.618 |
23.722 |
|
0.500 |
23.683 |
|
0.382 |
23.643 |
|
LOW |
23.515 |
|
0.618 |
23.308 |
|
1.000 |
23.180 |
|
1.618 |
22.973 |
|
2.618 |
22.638 |
|
4.250 |
22.091 |
|
|
| Fisher Pivots for day following 30-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.683 |
24.325 |
| PP |
23.632 |
24.060 |
| S1 |
23.582 |
23.796 |
|