COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 24.605 24.610 0.005 0.0% 23.233
High 24.718 25.135 0.417 1.7% 24.140
Low 24.605 24.400 -0.205 -0.8% 22.940
Close 24.718 24.457 -0.261 -1.1% 23.799
Range 0.113 0.735 0.622 550.4% 1.200
ATR 0.417 0.440 0.023 5.4% 0.000
Volume 50 137 87 174.0% 126
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 26.869 26.398 24.861
R3 26.134 25.663 24.659
R2 25.399 25.399 24.592
R1 24.928 24.928 24.524 24.796
PP 24.664 24.664 24.664 24.598
S1 24.193 24.193 24.390 24.061
S2 23.929 23.929 24.322
S3 23.194 23.458 24.255
S4 22.459 22.723 24.053
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 27.226 26.713 24.459
R3 26.026 25.513 24.129
R2 24.826 24.826 24.019
R1 24.313 24.313 23.909 24.570
PP 23.626 23.626 23.626 23.755
S1 23.113 23.113 23.689 23.370
S2 22.426 22.426 23.579
S3 21.226 21.913 23.469
S4 20.026 20.713 23.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.135 23.099 2.036 8.3% 0.324 1.3% 67% True False 59
10 25.135 21.915 3.220 13.2% 0.348 1.4% 79% True False 41
20 25.135 19.573 5.562 22.7% 0.249 1.0% 88% True False 23
40 25.135 18.800 6.335 25.9% 0.150 0.6% 89% True False 13
60 25.135 18.615 6.520 26.7% 0.183 0.7% 90% True False 9
80 25.135 18.615 6.520 26.7% 0.142 0.6% 90% True False 7
100 28.112 18.615 9.497 38.8% 0.128 0.5% 62% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28.259
2.618 27.059
1.618 26.324
1.000 25.870
0.618 25.589
HIGH 25.135
0.618 24.854
0.500 24.768
0.382 24.681
LOW 24.400
0.618 23.946
1.000 23.665
1.618 23.211
2.618 22.476
4.250 21.276
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 24.768 24.604
PP 24.664 24.555
S1 24.561 24.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.