COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 24.110 24.605 0.495 2.1% 23.233
High 24.340 24.718 0.378 1.6% 24.140
Low 24.073 24.605 0.532 2.2% 22.940
Close 24.073 24.718 0.645 2.7% 23.799
Range 0.267 0.113 -0.154 -57.7% 1.200
ATR 0.400 0.417 0.018 4.4% 0.000
Volume 55 50 -5 -9.1% 126
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 25.019 24.982 24.780
R3 24.906 24.869 24.749
R2 24.793 24.793 24.739
R1 24.756 24.756 24.728 24.775
PP 24.680 24.680 24.680 24.690
S1 24.643 24.643 24.708 24.662
S2 24.567 24.567 24.697
S3 24.454 24.530 24.687
S4 24.341 24.417 24.656
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 27.226 26.713 24.459
R3 26.026 25.513 24.129
R2 24.826 24.826 24.019
R1 24.313 24.313 23.909 24.570
PP 23.626 23.626 23.626 23.755
S1 23.113 23.113 23.689 23.370
S2 22.426 22.426 23.579
S3 21.226 21.913 23.469
S4 20.026 20.713 23.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.718 23.028 1.690 6.8% 0.201 0.8% 100% True False 32
10 24.718 21.390 3.328 13.5% 0.321 1.3% 100% True False 29
20 24.718 19.573 5.145 20.8% 0.218 0.9% 100% True False 16
40 24.718 18.800 5.918 23.9% 0.132 0.5% 100% True False 9
60 24.718 18.615 6.103 24.7% 0.173 0.7% 100% True False 7
80 24.718 18.615 6.103 24.7% 0.132 0.5% 100% True False 6
100 28.112 18.615 9.497 38.4% 0.121 0.5% 64% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.198
2.618 25.014
1.618 24.901
1.000 24.831
0.618 24.788
HIGH 24.718
0.618 24.675
0.500 24.662
0.382 24.648
LOW 24.605
0.618 24.535
1.000 24.492
1.618 24.422
2.618 24.309
4.250 24.125
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 24.699 24.548
PP 24.680 24.377
S1 24.662 24.207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.