COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 23.845 24.110 0.265 1.1% 23.233
High 24.140 24.340 0.200 0.8% 24.140
Low 23.695 24.073 0.378 1.6% 22.940
Close 23.799 24.073 0.274 1.2% 23.799
Range 0.445 0.267 -0.178 -40.0% 1.200
ATR 0.389 0.400 0.011 2.8% 0.000
Volume 24 55 31 129.2% 126
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 24.963 24.785 24.220
R3 24.696 24.518 24.146
R2 24.429 24.429 24.122
R1 24.251 24.251 24.097 24.207
PP 24.162 24.162 24.162 24.140
S1 23.984 23.984 24.049 23.940
S2 23.895 23.895 24.024
S3 23.628 23.717 24.000
S4 23.361 23.450 23.926
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 27.226 26.713 24.459
R3 26.026 25.513 24.129
R2 24.826 24.826 24.019
R1 24.313 24.313 23.909 24.570
PP 23.626 23.626 23.626 23.755
S1 23.113 23.113 23.689 23.370
S2 22.426 22.426 23.579
S3 21.226 21.913 23.469
S4 20.026 20.713 23.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.340 22.940 1.400 5.8% 0.233 1.0% 81% True False 23
10 24.340 21.390 2.950 12.3% 0.310 1.3% 91% True False 24
20 24.340 19.573 4.767 19.8% 0.212 0.9% 94% True False 13
40 24.340 18.800 5.540 23.0% 0.133 0.6% 95% True False 8
60 24.340 18.615 5.725 23.8% 0.171 0.7% 95% True False 6
80 24.340 18.615 5.725 23.8% 0.131 0.5% 95% True False 5
100 28.112 18.615 9.497 39.5% 0.120 0.5% 57% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.475
2.618 25.039
1.618 24.772
1.000 24.607
0.618 24.505
HIGH 24.340
0.618 24.238
0.500 24.207
0.382 24.175
LOW 24.073
0.618 23.908
1.000 23.806
1.618 23.641
2.618 23.374
4.250 22.938
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 24.207 23.955
PP 24.162 23.837
S1 24.118 23.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.