COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 23-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2013 |
23-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
23.160 |
23.845 |
0.685 |
3.0% |
23.233 |
| High |
23.160 |
24.140 |
0.980 |
4.2% |
24.140 |
| Low |
23.099 |
23.695 |
0.596 |
2.6% |
22.940 |
| Close |
23.099 |
23.799 |
0.700 |
3.0% |
23.799 |
| Range |
0.061 |
0.445 |
0.384 |
629.5% |
1.200 |
| ATR |
0.339 |
0.389 |
0.050 |
14.8% |
0.000 |
| Volume |
30 |
24 |
-6 |
-20.0% |
126 |
|
| Daily Pivots for day following 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.213 |
24.951 |
24.044 |
|
| R3 |
24.768 |
24.506 |
23.921 |
|
| R2 |
24.323 |
24.323 |
23.881 |
|
| R1 |
24.061 |
24.061 |
23.840 |
23.970 |
| PP |
23.878 |
23.878 |
23.878 |
23.832 |
| S1 |
23.616 |
23.616 |
23.758 |
23.525 |
| S2 |
23.433 |
23.433 |
23.717 |
|
| S3 |
22.988 |
23.171 |
23.677 |
|
| S4 |
22.543 |
22.726 |
23.554 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.226 |
26.713 |
24.459 |
|
| R3 |
26.026 |
25.513 |
24.129 |
|
| R2 |
24.826 |
24.826 |
24.019 |
|
| R1 |
24.313 |
24.313 |
23.909 |
24.570 |
| PP |
23.626 |
23.626 |
23.626 |
23.755 |
| S1 |
23.113 |
23.113 |
23.689 |
23.370 |
| S2 |
22.426 |
22.426 |
23.579 |
|
| S3 |
21.226 |
21.913 |
23.469 |
|
| S4 |
20.026 |
20.713 |
23.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.140 |
22.940 |
1.200 |
5.0% |
0.180 |
0.8% |
72% |
True |
False |
25 |
| 10 |
24.140 |
20.765 |
3.375 |
14.2% |
0.347 |
1.5% |
90% |
True |
False |
19 |
| 20 |
24.140 |
19.573 |
4.567 |
19.2% |
0.199 |
0.8% |
93% |
True |
False |
11 |
| 40 |
24.140 |
18.800 |
5.340 |
22.4% |
0.129 |
0.5% |
94% |
True |
False |
7 |
| 60 |
24.140 |
18.615 |
5.525 |
23.2% |
0.166 |
0.7% |
94% |
True |
False |
6 |
| 80 |
24.147 |
18.615 |
5.532 |
23.2% |
0.128 |
0.5% |
94% |
False |
False |
5 |
| 100 |
28.112 |
18.615 |
9.497 |
39.9% |
0.117 |
0.5% |
55% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.031 |
|
2.618 |
25.305 |
|
1.618 |
24.860 |
|
1.000 |
24.585 |
|
0.618 |
24.415 |
|
HIGH |
24.140 |
|
0.618 |
23.970 |
|
0.500 |
23.918 |
|
0.382 |
23.865 |
|
LOW |
23.695 |
|
0.618 |
23.420 |
|
1.000 |
23.250 |
|
1.618 |
22.975 |
|
2.618 |
22.530 |
|
4.250 |
21.804 |
|
|
| Fisher Pivots for day following 23-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.918 |
23.727 |
| PP |
23.878 |
23.656 |
| S1 |
23.839 |
23.584 |
|