COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 22-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2013 |
22-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
23.028 |
23.160 |
0.132 |
0.6% |
20.765 |
| High |
23.145 |
23.160 |
0.015 |
0.1% |
23.388 |
| Low |
23.028 |
23.099 |
0.071 |
0.3% |
20.765 |
| Close |
23.028 |
23.099 |
0.071 |
0.3% |
23.388 |
| Range |
0.117 |
0.061 |
-0.056 |
-47.9% |
2.623 |
| ATR |
0.355 |
0.339 |
-0.016 |
-4.5% |
0.000 |
| Volume |
5 |
30 |
25 |
500.0% |
68 |
|
| Daily Pivots for day following 22-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.302 |
23.262 |
23.133 |
|
| R3 |
23.241 |
23.201 |
23.116 |
|
| R2 |
23.180 |
23.180 |
23.110 |
|
| R1 |
23.140 |
23.140 |
23.105 |
23.130 |
| PP |
23.119 |
23.119 |
23.119 |
23.114 |
| S1 |
23.079 |
23.079 |
23.093 |
23.069 |
| S2 |
23.058 |
23.058 |
23.088 |
|
| S3 |
22.997 |
23.018 |
23.082 |
|
| S4 |
22.936 |
22.957 |
23.065 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.383 |
29.508 |
24.831 |
|
| R3 |
27.760 |
26.885 |
24.109 |
|
| R2 |
25.137 |
25.137 |
23.869 |
|
| R1 |
24.262 |
24.262 |
23.628 |
24.700 |
| PP |
22.514 |
22.514 |
22.514 |
22.732 |
| S1 |
21.639 |
21.639 |
23.148 |
22.077 |
| S2 |
19.891 |
19.891 |
22.907 |
|
| S3 |
17.268 |
19.016 |
22.667 |
|
| S4 |
14.645 |
16.393 |
21.945 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.388 |
22.940 |
0.448 |
1.9% |
0.156 |
0.7% |
35% |
False |
False |
26 |
| 10 |
23.388 |
20.475 |
2.913 |
12.6% |
0.312 |
1.3% |
90% |
False |
False |
17 |
| 20 |
23.388 |
19.573 |
3.815 |
16.5% |
0.176 |
0.8% |
92% |
False |
False |
10 |
| 40 |
23.388 |
18.615 |
4.773 |
20.7% |
0.118 |
0.5% |
94% |
False |
False |
7 |
| 60 |
23.388 |
18.615 |
4.773 |
20.7% |
0.163 |
0.7% |
94% |
False |
False |
5 |
| 80 |
24.147 |
18.615 |
5.532 |
23.9% |
0.122 |
0.5% |
81% |
False |
False |
5 |
| 100 |
28.112 |
18.615 |
9.497 |
41.1% |
0.113 |
0.5% |
47% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.419 |
|
2.618 |
23.320 |
|
1.618 |
23.259 |
|
1.000 |
23.221 |
|
0.618 |
23.198 |
|
HIGH |
23.160 |
|
0.618 |
23.137 |
|
0.500 |
23.130 |
|
0.382 |
23.122 |
|
LOW |
23.099 |
|
0.618 |
23.061 |
|
1.000 |
23.038 |
|
1.618 |
23.000 |
|
2.618 |
22.939 |
|
4.250 |
22.840 |
|
|
| Fisher Pivots for day following 22-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.130 |
23.092 |
| PP |
23.119 |
23.085 |
| S1 |
23.109 |
23.078 |
|