COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 20-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2013 |
20-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
23.233 |
22.940 |
-0.293 |
-1.3% |
20.765 |
| High |
23.233 |
23.215 |
-0.018 |
-0.1% |
23.388 |
| Low |
23.233 |
22.940 |
-0.293 |
-1.3% |
20.765 |
| Close |
23.233 |
23.136 |
-0.097 |
-0.4% |
23.388 |
| Range |
0.000 |
0.275 |
0.275 |
|
2.623 |
| ATR |
0.379 |
0.373 |
-0.006 |
-1.6% |
0.000 |
| Volume |
66 |
1 |
-65 |
-98.5% |
68 |
|
| Daily Pivots for day following 20-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.922 |
23.804 |
23.287 |
|
| R3 |
23.647 |
23.529 |
23.212 |
|
| R2 |
23.372 |
23.372 |
23.186 |
|
| R1 |
23.254 |
23.254 |
23.161 |
23.313 |
| PP |
23.097 |
23.097 |
23.097 |
23.127 |
| S1 |
22.979 |
22.979 |
23.111 |
23.038 |
| S2 |
22.822 |
22.822 |
23.086 |
|
| S3 |
22.547 |
22.704 |
23.060 |
|
| S4 |
22.272 |
22.429 |
22.985 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.383 |
29.508 |
24.831 |
|
| R3 |
27.760 |
26.885 |
24.109 |
|
| R2 |
25.137 |
25.137 |
23.869 |
|
| R1 |
24.262 |
24.262 |
23.628 |
24.700 |
| PP |
22.514 |
22.514 |
22.514 |
22.732 |
| S1 |
21.639 |
21.639 |
23.148 |
22.077 |
| S2 |
19.891 |
19.891 |
22.907 |
|
| S3 |
17.268 |
19.016 |
22.667 |
|
| S4 |
14.645 |
16.393 |
21.945 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.388 |
21.390 |
1.998 |
8.6% |
0.441 |
1.9% |
87% |
False |
False |
25 |
| 10 |
23.388 |
19.573 |
3.815 |
16.5% |
0.301 |
1.3% |
93% |
False |
False |
14 |
| 20 |
23.388 |
19.573 |
3.815 |
16.5% |
0.175 |
0.8% |
93% |
False |
False |
8 |
| 40 |
23.388 |
18.615 |
4.773 |
20.6% |
0.129 |
0.6% |
95% |
False |
False |
6 |
| 60 |
23.388 |
18.615 |
4.773 |
20.6% |
0.160 |
0.7% |
95% |
False |
False |
5 |
| 80 |
24.318 |
18.615 |
5.703 |
24.6% |
0.120 |
0.5% |
79% |
False |
False |
4 |
| 100 |
28.156 |
18.615 |
9.541 |
41.2% |
0.111 |
0.5% |
47% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.384 |
|
2.618 |
23.935 |
|
1.618 |
23.660 |
|
1.000 |
23.490 |
|
0.618 |
23.385 |
|
HIGH |
23.215 |
|
0.618 |
23.110 |
|
0.500 |
23.078 |
|
0.382 |
23.045 |
|
LOW |
22.940 |
|
0.618 |
22.770 |
|
1.000 |
22.665 |
|
1.618 |
22.495 |
|
2.618 |
22.220 |
|
4.250 |
21.771 |
|
|
| Fisher Pivots for day following 20-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.117 |
23.164 |
| PP |
23.097 |
23.155 |
| S1 |
23.078 |
23.145 |
|