COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary
Previous Current
16-Aug-2013 19-Aug-2013 Change Change % Previous Week
Open 23.060 23.233 0.173 0.8% 20.765
High 23.388 23.233 -0.155 -0.7% 23.388
Low 23.060 23.233 0.173 0.8% 20.765
Close 23.388 23.233 -0.155 -0.7% 23.388
Range 0.328 0.000 -0.328 -100.0% 2.623
ATR 0.396 0.379 -0.017 -4.3% 0.000
Volume 31 66 35 112.9% 68
Daily Pivots for day following 19-Aug-2013
Classic Woodie Camarilla DeMark
R4 23.233 23.233 23.233
R3 23.233 23.233 23.233
R2 23.233 23.233 23.233
R1 23.233 23.233 23.233 23.233
PP 23.233 23.233 23.233 23.233
S1 23.233 23.233 23.233 23.233
S2 23.233 23.233 23.233
S3 23.233 23.233 23.233
S4 23.233 23.233 23.233
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 30.383 29.508 24.831
R3 27.760 26.885 24.109
R2 25.137 25.137 23.869
R1 24.262 24.262 23.628 24.700
PP 22.514 22.514 22.514 22.732
S1 21.639 21.639 23.148 22.077
S2 19.891 19.891 22.907
S3 17.268 19.016 22.667
S4 14.645 16.393 21.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.388 21.390 1.998 8.6% 0.386 1.7% 92% False False 26
10 23.388 19.573 3.815 16.4% 0.274 1.2% 96% False False 15
20 23.388 19.573 3.815 16.4% 0.161 0.7% 96% False False 8
40 23.388 18.615 4.773 20.5% 0.130 0.6% 97% False False 6
60 23.388 18.615 4.773 20.5% 0.155 0.7% 97% False False 5
80 24.318 18.615 5.703 24.5% 0.116 0.5% 81% False False 5
100 28.531 18.615 9.916 42.7% 0.108 0.5% 47% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.233
2.618 23.233
1.618 23.233
1.000 23.233
0.618 23.233
HIGH 23.233
0.618 23.233
0.500 23.233
0.382 23.233
LOW 23.233
0.618 23.233
1.000 23.233
1.618 23.233
2.618 23.233
4.250 23.233
Fisher Pivots for day following 19-Aug-2013
Pivot 1 day 3 day
R1 23.233 23.039
PP 23.233 22.845
S1 23.233 22.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.