COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary
Previous Current
15-Aug-2013 16-Aug-2013 Change Change % Previous Week
Open 22.040 23.060 1.020 4.6% 20.765
High 23.055 23.388 0.333 1.4% 23.388
Low 21.915 23.060 1.145 5.2% 20.765
Close 23.001 23.388 0.387 1.7% 23.388
Range 1.140 0.328 -0.812 -71.2% 2.623
ATR 0.397 0.396 -0.001 -0.2% 0.000
Volume 15 31 16 106.7% 68
Daily Pivots for day following 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 24.263 24.153 23.568
R3 23.935 23.825 23.478
R2 23.607 23.607 23.448
R1 23.497 23.497 23.418 23.552
PP 23.279 23.279 23.279 23.306
S1 23.169 23.169 23.358 23.224
S2 22.951 22.951 23.328
S3 22.623 22.841 23.298
S4 22.295 22.513 23.208
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 30.383 29.508 24.831
R3 27.760 26.885 24.109
R2 25.137 25.137 23.869
R1 24.262 24.262 23.628 24.700
PP 22.514 22.514 22.514 22.732
S1 21.639 21.639 23.148 22.077
S2 19.891 19.891 22.907
S3 17.268 19.016 22.667
S4 14.645 16.393 21.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.388 20.765 2.623 11.2% 0.515 2.2% 100% True False 13
10 23.388 19.573 3.815 16.3% 0.278 1.2% 100% True False 9
20 23.388 19.573 3.815 16.3% 0.168 0.7% 100% True False 5
40 23.388 18.615 4.773 20.4% 0.131 0.6% 100% True False 4
60 23.388 18.615 4.773 20.4% 0.155 0.7% 100% True False 4
80 24.318 18.615 5.703 24.4% 0.128 0.5% 84% False False 4
100 28.870 18.615 10.255 43.8% 0.111 0.5% 47% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.782
2.618 24.247
1.618 23.919
1.000 23.716
0.618 23.591
HIGH 23.388
0.618 23.263
0.500 23.224
0.382 23.185
LOW 23.060
0.618 22.857
1.000 22.732
1.618 22.529
2.618 22.201
4.250 21.666
Fisher Pivots for day following 16-Aug-2013
Pivot 1 day 3 day
R1 23.333 23.055
PP 23.279 22.722
S1 23.224 22.389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.