COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 15-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2013 |
15-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
21.390 |
22.040 |
0.650 |
3.0% |
19.785 |
| High |
21.852 |
23.055 |
1.203 |
5.5% |
20.565 |
| Low |
21.390 |
21.915 |
0.525 |
2.5% |
19.573 |
| Close |
21.852 |
23.001 |
1.149 |
5.3% |
20.475 |
| Range |
0.462 |
1.140 |
0.678 |
146.8% |
0.992 |
| ATR |
0.335 |
0.397 |
0.062 |
18.5% |
0.000 |
| Volume |
15 |
15 |
0 |
0.0% |
24 |
|
| Daily Pivots for day following 15-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.077 |
25.679 |
23.628 |
|
| R3 |
24.937 |
24.539 |
23.315 |
|
| R2 |
23.797 |
23.797 |
23.210 |
|
| R1 |
23.399 |
23.399 |
23.106 |
23.598 |
| PP |
22.657 |
22.657 |
22.657 |
22.757 |
| S1 |
22.259 |
22.259 |
22.897 |
22.458 |
| S2 |
21.517 |
21.517 |
22.792 |
|
| S3 |
20.377 |
21.119 |
22.688 |
|
| S4 |
19.237 |
19.979 |
22.374 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.180 |
22.820 |
21.021 |
|
| R3 |
22.188 |
21.828 |
20.748 |
|
| R2 |
21.196 |
21.196 |
20.657 |
|
| R1 |
20.836 |
20.836 |
20.566 |
21.016 |
| PP |
20.204 |
20.204 |
20.204 |
20.295 |
| S1 |
19.844 |
19.844 |
20.384 |
20.024 |
| S2 |
19.212 |
19.212 |
20.293 |
|
| S3 |
18.220 |
18.852 |
20.202 |
|
| S4 |
17.228 |
17.860 |
19.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.055 |
20.475 |
2.580 |
11.2% |
0.467 |
2.0% |
98% |
True |
False |
8 |
| 10 |
23.055 |
19.573 |
3.482 |
15.1% |
0.265 |
1.2% |
98% |
True |
False |
6 |
| 20 |
23.055 |
19.522 |
3.533 |
15.4% |
0.152 |
0.7% |
98% |
True |
False |
4 |
| 40 |
23.055 |
18.615 |
4.440 |
19.3% |
0.157 |
0.7% |
99% |
True |
False |
4 |
| 60 |
23.055 |
18.615 |
4.440 |
19.3% |
0.150 |
0.7% |
99% |
True |
False |
3 |
| 80 |
24.318 |
18.615 |
5.703 |
24.8% |
0.125 |
0.5% |
77% |
False |
False |
3 |
| 100 |
28.950 |
18.615 |
10.335 |
44.9% |
0.109 |
0.5% |
42% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.900 |
|
2.618 |
26.040 |
|
1.618 |
24.900 |
|
1.000 |
24.195 |
|
0.618 |
23.760 |
|
HIGH |
23.055 |
|
0.618 |
22.620 |
|
0.500 |
22.485 |
|
0.382 |
22.350 |
|
LOW |
21.915 |
|
0.618 |
21.210 |
|
1.000 |
20.775 |
|
1.618 |
20.070 |
|
2.618 |
18.930 |
|
4.250 |
17.070 |
|
|
| Fisher Pivots for day following 15-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.829 |
22.742 |
| PP |
22.657 |
22.482 |
| S1 |
22.485 |
22.223 |
|