COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 14-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2013 |
14-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
21.412 |
21.390 |
-0.022 |
-0.1% |
19.785 |
| High |
21.412 |
21.852 |
0.440 |
2.1% |
20.565 |
| Low |
21.412 |
21.390 |
-0.022 |
-0.1% |
19.573 |
| Close |
21.412 |
21.852 |
0.440 |
2.1% |
20.475 |
| Range |
0.000 |
0.462 |
0.462 |
|
0.992 |
| ATR |
0.325 |
0.335 |
0.010 |
3.0% |
0.000 |
| Volume |
3 |
15 |
12 |
400.0% |
24 |
|
| Daily Pivots for day following 14-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.084 |
22.930 |
22.106 |
|
| R3 |
22.622 |
22.468 |
21.979 |
|
| R2 |
22.160 |
22.160 |
21.937 |
|
| R1 |
22.006 |
22.006 |
21.894 |
22.083 |
| PP |
21.698 |
21.698 |
21.698 |
21.737 |
| S1 |
21.544 |
21.544 |
21.810 |
21.621 |
| S2 |
21.236 |
21.236 |
21.767 |
|
| S3 |
20.774 |
21.082 |
21.725 |
|
| S4 |
20.312 |
20.620 |
21.598 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.180 |
22.820 |
21.021 |
|
| R3 |
22.188 |
21.828 |
20.748 |
|
| R2 |
21.196 |
21.196 |
20.657 |
|
| R1 |
20.836 |
20.836 |
20.566 |
21.016 |
| PP |
20.204 |
20.204 |
20.204 |
20.295 |
| S1 |
19.844 |
19.844 |
20.384 |
20.024 |
| S2 |
19.212 |
19.212 |
20.293 |
|
| S3 |
18.220 |
18.852 |
20.202 |
|
| S4 |
17.228 |
17.860 |
19.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.852 |
20.220 |
1.632 |
7.5% |
0.247 |
1.1% |
100% |
True |
False |
6 |
| 10 |
21.852 |
19.573 |
2.279 |
10.4% |
0.151 |
0.7% |
100% |
True |
False |
4 |
| 20 |
21.852 |
19.452 |
2.400 |
11.0% |
0.098 |
0.4% |
100% |
True |
False |
3 |
| 40 |
21.852 |
18.615 |
3.237 |
14.8% |
0.128 |
0.6% |
100% |
True |
False |
3 |
| 60 |
22.900 |
18.615 |
4.285 |
19.6% |
0.131 |
0.6% |
76% |
False |
False |
3 |
| 80 |
24.318 |
18.615 |
5.703 |
26.1% |
0.111 |
0.5% |
57% |
False |
False |
3 |
| 100 |
29.021 |
18.615 |
10.406 |
47.6% |
0.097 |
0.4% |
31% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.816 |
|
2.618 |
23.062 |
|
1.618 |
22.600 |
|
1.000 |
22.314 |
|
0.618 |
22.138 |
|
HIGH |
21.852 |
|
0.618 |
21.676 |
|
0.500 |
21.621 |
|
0.382 |
21.566 |
|
LOW |
21.390 |
|
0.618 |
21.104 |
|
1.000 |
20.928 |
|
1.618 |
20.642 |
|
2.618 |
20.180 |
|
4.250 |
19.427 |
|
|
| Fisher Pivots for day following 14-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.775 |
21.671 |
| PP |
21.698 |
21.490 |
| S1 |
21.621 |
21.309 |
|