COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 20.765 21.412 0.647 3.1% 19.785
High 21.410 21.412 0.002 0.0% 20.565
Low 20.765 21.412 0.647 3.1% 19.573
Close 21.409 21.412 0.003 0.0% 20.475
Range 0.645 0.000 -0.645 -100.0% 0.992
ATR 0.350 0.325 -0.025 -7.1% 0.000
Volume 4 3 -1 -25.0% 24
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 21.412 21.412 21.412
R3 21.412 21.412 21.412
R2 21.412 21.412 21.412
R1 21.412 21.412 21.412 21.412
PP 21.412 21.412 21.412 21.412
S1 21.412 21.412 21.412 21.412
S2 21.412 21.412 21.412
S3 21.412 21.412 21.412
S4 21.412 21.412 21.412
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 23.180 22.820 21.021
R3 22.188 21.828 20.748
R2 21.196 21.196 20.657
R1 20.836 20.836 20.566 21.016
PP 20.204 20.204 20.204 20.295
S1 19.844 19.844 20.384 20.024
S2 19.212 19.212 20.293
S3 18.220 18.852 20.202
S4 17.228 17.860 19.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.412 19.573 1.839 8.6% 0.161 0.8% 100% True False 4
10 21.412 19.573 1.839 8.6% 0.114 0.5% 100% True False 3
20 21.412 19.452 1.960 9.2% 0.074 0.3% 100% True False 3
40 21.825 18.615 3.210 15.0% 0.122 0.6% 87% False False 3
60 22.900 18.615 4.285 20.0% 0.123 0.6% 65% False False 3
80 24.318 18.615 5.703 26.6% 0.106 0.5% 49% False False 3
100 29.021 18.615 10.406 48.6% 0.093 0.4% 27% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.412
2.618 21.412
1.618 21.412
1.000 21.412
0.618 21.412
HIGH 21.412
0.618 21.412
0.500 21.412
0.382 21.412
LOW 21.412
0.618 21.412
1.000 21.412
1.618 21.412
2.618 21.412
4.250 21.412
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 21.412 21.256
PP 21.412 21.100
S1 21.412 20.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.