COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 12-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2013 |
12-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
20.475 |
20.765 |
0.290 |
1.4% |
19.785 |
| High |
20.565 |
21.410 |
0.845 |
4.1% |
20.565 |
| Low |
20.475 |
20.765 |
0.290 |
1.4% |
19.573 |
| Close |
20.475 |
21.409 |
0.934 |
4.6% |
20.475 |
| Range |
0.090 |
0.645 |
0.555 |
616.7% |
0.992 |
| ATR |
0.305 |
0.350 |
0.045 |
14.8% |
0.000 |
| Volume |
6 |
4 |
-2 |
-33.3% |
24 |
|
| Daily Pivots for day following 12-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.130 |
22.914 |
21.764 |
|
| R3 |
22.485 |
22.269 |
21.586 |
|
| R2 |
21.840 |
21.840 |
21.527 |
|
| R1 |
21.624 |
21.624 |
21.468 |
21.732 |
| PP |
21.195 |
21.195 |
21.195 |
21.249 |
| S1 |
20.979 |
20.979 |
21.350 |
21.087 |
| S2 |
20.550 |
20.550 |
21.291 |
|
| S3 |
19.905 |
20.334 |
21.232 |
|
| S4 |
19.260 |
19.689 |
21.054 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.180 |
22.820 |
21.021 |
|
| R3 |
22.188 |
21.828 |
20.748 |
|
| R2 |
21.196 |
21.196 |
20.657 |
|
| R1 |
20.836 |
20.836 |
20.566 |
21.016 |
| PP |
20.204 |
20.204 |
20.204 |
20.295 |
| S1 |
19.844 |
19.844 |
20.384 |
20.024 |
| S2 |
19.212 |
19.212 |
20.293 |
|
| S3 |
18.220 |
18.852 |
20.202 |
|
| S4 |
17.228 |
17.860 |
19.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.410 |
19.573 |
1.837 |
8.6% |
0.161 |
0.8% |
100% |
True |
False |
4 |
| 10 |
21.410 |
19.573 |
1.837 |
8.6% |
0.114 |
0.5% |
100% |
True |
False |
3 |
| 20 |
21.410 |
19.452 |
1.958 |
9.1% |
0.082 |
0.4% |
100% |
True |
False |
3 |
| 40 |
21.891 |
18.615 |
3.276 |
15.3% |
0.122 |
0.6% |
85% |
False |
False |
3 |
| 60 |
22.900 |
18.615 |
4.285 |
20.0% |
0.123 |
0.6% |
65% |
False |
False |
3 |
| 80 |
24.318 |
18.615 |
5.703 |
26.6% |
0.106 |
0.5% |
49% |
False |
False |
3 |
| 100 |
29.415 |
18.615 |
10.800 |
50.4% |
0.093 |
0.4% |
26% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.151 |
|
2.618 |
23.099 |
|
1.618 |
22.454 |
|
1.000 |
22.055 |
|
0.618 |
21.809 |
|
HIGH |
21.410 |
|
0.618 |
21.164 |
|
0.500 |
21.088 |
|
0.382 |
21.011 |
|
LOW |
20.765 |
|
0.618 |
20.366 |
|
1.000 |
20.120 |
|
1.618 |
19.721 |
|
2.618 |
19.076 |
|
4.250 |
18.024 |
|
|
| Fisher Pivots for day following 12-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.302 |
21.211 |
| PP |
21.195 |
21.013 |
| S1 |
21.088 |
20.815 |
|