COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 09-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2013 |
09-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
20.220 |
20.475 |
0.255 |
1.3% |
19.785 |
| High |
20.260 |
20.565 |
0.305 |
1.5% |
20.565 |
| Low |
20.220 |
20.475 |
0.255 |
1.3% |
19.573 |
| Close |
20.260 |
20.475 |
0.215 |
1.1% |
20.475 |
| Range |
0.040 |
0.090 |
0.050 |
125.0% |
0.992 |
| ATR |
0.305 |
0.305 |
0.000 |
0.0% |
0.000 |
| Volume |
2 |
6 |
4 |
200.0% |
24 |
|
| Daily Pivots for day following 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.775 |
20.715 |
20.525 |
|
| R3 |
20.685 |
20.625 |
20.500 |
|
| R2 |
20.595 |
20.595 |
20.492 |
|
| R1 |
20.535 |
20.535 |
20.483 |
20.520 |
| PP |
20.505 |
20.505 |
20.505 |
20.498 |
| S1 |
20.445 |
20.445 |
20.467 |
20.430 |
| S2 |
20.415 |
20.415 |
20.459 |
|
| S3 |
20.325 |
20.355 |
20.450 |
|
| S4 |
20.235 |
20.265 |
20.426 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.180 |
22.820 |
21.021 |
|
| R3 |
22.188 |
21.828 |
20.748 |
|
| R2 |
21.196 |
21.196 |
20.657 |
|
| R1 |
20.836 |
20.836 |
20.566 |
21.016 |
| PP |
20.204 |
20.204 |
20.204 |
20.295 |
| S1 |
19.844 |
19.844 |
20.384 |
20.024 |
| S2 |
19.212 |
19.212 |
20.293 |
|
| S3 |
18.220 |
18.852 |
20.202 |
|
| S4 |
17.228 |
17.860 |
19.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.565 |
19.573 |
0.992 |
4.8% |
0.042 |
0.2% |
91% |
True |
False |
4 |
| 10 |
20.565 |
19.573 |
0.992 |
4.8% |
0.050 |
0.2% |
91% |
True |
False |
2 |
| 20 |
20.574 |
19.452 |
1.122 |
5.5% |
0.050 |
0.2% |
91% |
False |
False |
3 |
| 40 |
22.088 |
18.615 |
3.473 |
17.0% |
0.106 |
0.5% |
54% |
False |
False |
3 |
| 60 |
22.900 |
18.615 |
4.285 |
20.9% |
0.112 |
0.5% |
43% |
False |
False |
2 |
| 80 |
24.318 |
18.615 |
5.703 |
27.9% |
0.098 |
0.5% |
33% |
False |
False |
3 |
| 100 |
29.415 |
18.615 |
10.800 |
52.7% |
0.086 |
0.4% |
17% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.948 |
|
2.618 |
20.801 |
|
1.618 |
20.711 |
|
1.000 |
20.655 |
|
0.618 |
20.621 |
|
HIGH |
20.565 |
|
0.618 |
20.531 |
|
0.500 |
20.520 |
|
0.382 |
20.509 |
|
LOW |
20.475 |
|
0.618 |
20.419 |
|
1.000 |
20.385 |
|
1.618 |
20.329 |
|
2.618 |
20.239 |
|
4.250 |
20.093 |
|
|
| Fisher Pivots for day following 09-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.520 |
20.340 |
| PP |
20.505 |
20.204 |
| S1 |
20.490 |
20.069 |
|