COMEX Silver Future January 2014
Trading Metrics calculated at close of trading on 08-Aug-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2013 |
08-Aug-2013 |
Change |
Change % |
Previous Week |
Open |
19.573 |
20.220 |
0.647 |
3.3% |
19.927 |
High |
19.605 |
20.260 |
0.655 |
3.3% |
20.170 |
Low |
19.573 |
20.220 |
0.647 |
3.3% |
19.595 |
Close |
19.573 |
20.260 |
0.687 |
3.5% |
19.977 |
Range |
0.032 |
0.040 |
0.008 |
25.0% |
0.575 |
ATR |
0.276 |
0.305 |
0.029 |
10.7% |
0.000 |
Volume |
6 |
2 |
-4 |
-66.7% |
5 |
|
Daily Pivots for day following 08-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.367 |
20.353 |
20.282 |
|
R3 |
20.327 |
20.313 |
20.271 |
|
R2 |
20.287 |
20.287 |
20.267 |
|
R1 |
20.273 |
20.273 |
20.264 |
20.280 |
PP |
20.247 |
20.247 |
20.247 |
20.250 |
S1 |
20.233 |
20.233 |
20.256 |
20.240 |
S2 |
20.207 |
20.207 |
20.253 |
|
S3 |
20.167 |
20.193 |
20.249 |
|
S4 |
20.127 |
20.153 |
20.238 |
|
|
Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.639 |
21.383 |
20.293 |
|
R3 |
21.064 |
20.808 |
20.135 |
|
R2 |
20.489 |
20.489 |
20.082 |
|
R1 |
20.233 |
20.233 |
20.030 |
20.361 |
PP |
19.914 |
19.914 |
19.914 |
19.978 |
S1 |
19.658 |
19.658 |
19.924 |
19.786 |
S2 |
19.339 |
19.339 |
19.872 |
|
S3 |
18.764 |
19.083 |
19.819 |
|
S4 |
18.189 |
18.508 |
19.661 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.260 |
19.573 |
0.687 |
3.4% |
0.062 |
0.3% |
100% |
True |
False |
3 |
10 |
20.260 |
19.573 |
0.687 |
3.4% |
0.041 |
0.2% |
100% |
True |
False |
2 |
20 |
20.574 |
19.452 |
1.122 |
5.5% |
0.048 |
0.2% |
72% |
False |
False |
3 |
40 |
22.088 |
18.615 |
3.473 |
17.1% |
0.104 |
0.5% |
47% |
False |
False |
3 |
60 |
22.900 |
18.615 |
4.285 |
21.2% |
0.111 |
0.5% |
38% |
False |
False |
2 |
80 |
24.318 |
18.615 |
5.703 |
28.1% |
0.097 |
0.5% |
29% |
False |
False |
3 |
100 |
29.415 |
18.615 |
10.800 |
53.3% |
0.086 |
0.4% |
15% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.430 |
2.618 |
20.365 |
1.618 |
20.325 |
1.000 |
20.300 |
0.618 |
20.285 |
HIGH |
20.260 |
0.618 |
20.245 |
0.500 |
20.240 |
0.382 |
20.235 |
LOW |
20.220 |
0.618 |
20.195 |
1.000 |
20.180 |
1.618 |
20.155 |
2.618 |
20.115 |
4.250 |
20.050 |
|
|
Fisher Pivots for day following 08-Aug-2013 |
Pivot |
1 day |
3 day |
R1 |
20.253 |
20.146 |
PP |
20.247 |
20.031 |
S1 |
20.240 |
19.917 |
|