COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 07-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2013 |
07-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.588 |
19.573 |
-0.015 |
-0.1% |
19.927 |
| High |
19.588 |
19.605 |
0.017 |
0.1% |
20.170 |
| Low |
19.588 |
19.573 |
-0.015 |
-0.1% |
19.595 |
| Close |
19.588 |
19.573 |
-0.015 |
-0.1% |
19.977 |
| Range |
0.000 |
0.032 |
0.032 |
|
0.575 |
| ATR |
0.294 |
0.276 |
-0.019 |
-6.4% |
0.000 |
| Volume |
6 |
6 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 07-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.680 |
19.658 |
19.591 |
|
| R3 |
19.648 |
19.626 |
19.582 |
|
| R2 |
19.616 |
19.616 |
19.579 |
|
| R1 |
19.594 |
19.594 |
19.576 |
19.589 |
| PP |
19.584 |
19.584 |
19.584 |
19.581 |
| S1 |
19.562 |
19.562 |
19.570 |
19.557 |
| S2 |
19.552 |
19.552 |
19.567 |
|
| S3 |
19.520 |
19.530 |
19.564 |
|
| S4 |
19.488 |
19.498 |
19.555 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.639 |
21.383 |
20.293 |
|
| R3 |
21.064 |
20.808 |
20.135 |
|
| R2 |
20.489 |
20.489 |
20.082 |
|
| R1 |
20.233 |
20.233 |
20.030 |
20.361 |
| PP |
19.914 |
19.914 |
19.914 |
19.978 |
| S1 |
19.658 |
19.658 |
19.924 |
19.786 |
| S2 |
19.339 |
19.339 |
19.872 |
|
| S3 |
18.764 |
19.083 |
19.819 |
|
| S4 |
18.189 |
18.508 |
19.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.170 |
19.573 |
0.597 |
3.1% |
0.054 |
0.3% |
0% |
False |
True |
3 |
| 10 |
20.217 |
19.573 |
0.644 |
3.3% |
0.037 |
0.2% |
0% |
False |
True |
2 |
| 20 |
20.574 |
19.452 |
1.122 |
5.7% |
0.054 |
0.3% |
11% |
False |
False |
3 |
| 40 |
22.088 |
18.615 |
3.473 |
17.7% |
0.110 |
0.6% |
28% |
False |
False |
3 |
| 60 |
23.512 |
18.615 |
4.897 |
25.0% |
0.110 |
0.6% |
20% |
False |
False |
2 |
| 80 |
24.318 |
18.615 |
5.703 |
29.1% |
0.099 |
0.5% |
17% |
False |
False |
3 |
| 100 |
29.415 |
18.615 |
10.800 |
55.2% |
0.085 |
0.4% |
9% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.741 |
|
2.618 |
19.689 |
|
1.618 |
19.657 |
|
1.000 |
19.637 |
|
0.618 |
19.625 |
|
HIGH |
19.605 |
|
0.618 |
19.593 |
|
0.500 |
19.589 |
|
0.382 |
19.585 |
|
LOW |
19.573 |
|
0.618 |
19.553 |
|
1.000 |
19.541 |
|
1.618 |
19.521 |
|
2.618 |
19.489 |
|
4.250 |
19.437 |
|
|
| Fisher Pivots for day following 07-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.589 |
19.680 |
| PP |
19.584 |
19.644 |
| S1 |
19.578 |
19.609 |
|