COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary
Previous Current
05-Aug-2013 06-Aug-2013 Change Change % Previous Week
Open 19.785 19.588 -0.197 -1.0% 19.927
High 19.786 19.588 -0.198 -1.0% 20.170
Low 19.740 19.588 -0.152 -0.8% 19.595
Close 19.786 19.588 -0.198 -1.0% 19.977
Range 0.046 0.000 -0.046 -100.0% 0.575
ATR 0.302 0.294 -0.007 -2.5% 0.000
Volume 4 6 2 50.0% 5
Daily Pivots for day following 06-Aug-2013
Classic Woodie Camarilla DeMark
R4 19.588 19.588 19.588
R3 19.588 19.588 19.588
R2 19.588 19.588 19.588
R1 19.588 19.588 19.588 19.588
PP 19.588 19.588 19.588 19.588
S1 19.588 19.588 19.588 19.588
S2 19.588 19.588 19.588
S3 19.588 19.588 19.588
S4 19.588 19.588 19.588
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 21.639 21.383 20.293
R3 21.064 20.808 20.135
R2 20.489 20.489 20.082
R1 20.233 20.233 20.030 20.361
PP 19.914 19.914 19.914 19.978
S1 19.658 19.658 19.924 19.786
S2 19.339 19.339 19.872
S3 18.764 19.083 19.819
S4 18.189 18.508 19.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.170 19.588 0.582 3.0% 0.067 0.3% 0% False True 2
10 20.230 19.588 0.642 3.3% 0.048 0.2% 0% False True 2
20 20.574 19.233 1.341 6.8% 0.052 0.3% 26% False False 2
40 22.088 18.615 3.473 17.7% 0.110 0.6% 28% False False 3
60 23.830 18.615 5.215 26.6% 0.110 0.6% 19% False False 2
80 24.318 18.615 5.703 29.1% 0.100 0.5% 17% False False 3
100 29.415 18.615 10.800 55.1% 0.085 0.4% 9% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.588
2.618 19.588
1.618 19.588
1.000 19.588
0.618 19.588
HIGH 19.588
0.618 19.588
0.500 19.588
0.382 19.588
LOW 19.588
0.618 19.588
1.000 19.588
1.618 19.588
2.618 19.588
4.250 19.588
Fisher Pivots for day following 06-Aug-2013
Pivot 1 day 3 day
R1 19.588 19.879
PP 19.588 19.782
S1 19.588 19.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.