COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 05-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2013 |
05-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
20.170 |
19.785 |
-0.385 |
-1.9% |
19.927 |
| High |
20.170 |
19.786 |
-0.384 |
-1.9% |
20.170 |
| Low |
19.977 |
19.740 |
-0.237 |
-1.2% |
19.595 |
| Close |
19.977 |
19.786 |
-0.191 |
-1.0% |
19.977 |
| Range |
0.193 |
0.046 |
-0.147 |
-76.2% |
0.575 |
| ATR |
0.307 |
0.302 |
-0.005 |
-1.6% |
0.000 |
| Volume |
1 |
4 |
3 |
300.0% |
5 |
|
| Daily Pivots for day following 05-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.909 |
19.893 |
19.811 |
|
| R3 |
19.863 |
19.847 |
19.799 |
|
| R2 |
19.817 |
19.817 |
19.794 |
|
| R1 |
19.801 |
19.801 |
19.790 |
19.809 |
| PP |
19.771 |
19.771 |
19.771 |
19.775 |
| S1 |
19.755 |
19.755 |
19.782 |
19.763 |
| S2 |
19.725 |
19.725 |
19.778 |
|
| S3 |
19.679 |
19.709 |
19.773 |
|
| S4 |
19.633 |
19.663 |
19.761 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.639 |
21.383 |
20.293 |
|
| R3 |
21.064 |
20.808 |
20.135 |
|
| R2 |
20.489 |
20.489 |
20.082 |
|
| R1 |
20.233 |
20.233 |
20.030 |
20.361 |
| PP |
19.914 |
19.914 |
19.914 |
19.978 |
| S1 |
19.658 |
19.658 |
19.924 |
19.786 |
| S2 |
19.339 |
19.339 |
19.872 |
|
| S3 |
18.764 |
19.083 |
19.819 |
|
| S4 |
18.189 |
18.508 |
19.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.170 |
19.595 |
0.575 |
2.9% |
0.067 |
0.3% |
33% |
False |
False |
1 |
| 10 |
20.317 |
19.595 |
0.722 |
3.6% |
0.048 |
0.2% |
26% |
False |
False |
2 |
| 20 |
20.574 |
19.205 |
1.369 |
6.9% |
0.059 |
0.3% |
42% |
False |
False |
2 |
| 40 |
22.088 |
18.615 |
3.473 |
17.6% |
0.123 |
0.6% |
34% |
False |
False |
3 |
| 60 |
23.830 |
18.615 |
5.215 |
26.4% |
0.110 |
0.6% |
22% |
False |
False |
2 |
| 80 |
26.552 |
18.615 |
7.937 |
40.1% |
0.100 |
0.5% |
15% |
False |
False |
3 |
| 100 |
29.415 |
18.615 |
10.800 |
54.6% |
0.085 |
0.4% |
11% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.982 |
|
2.618 |
19.906 |
|
1.618 |
19.860 |
|
1.000 |
19.832 |
|
0.618 |
19.814 |
|
HIGH |
19.786 |
|
0.618 |
19.768 |
|
0.500 |
19.763 |
|
0.382 |
19.758 |
|
LOW |
19.740 |
|
0.618 |
19.712 |
|
1.000 |
19.694 |
|
1.618 |
19.666 |
|
2.618 |
19.620 |
|
4.250 |
19.545 |
|
|
| Fisher Pivots for day following 05-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.778 |
19.929 |
| PP |
19.771 |
19.881 |
| S1 |
19.763 |
19.834 |
|