COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 02-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2013 |
02-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.688 |
20.170 |
0.482 |
2.4% |
19.927 |
| High |
19.688 |
20.170 |
0.482 |
2.4% |
20.170 |
| Low |
19.688 |
19.977 |
0.289 |
1.5% |
19.595 |
| Close |
19.688 |
19.977 |
0.289 |
1.5% |
19.977 |
| Range |
0.000 |
0.193 |
0.193 |
|
0.575 |
| ATR |
0.293 |
0.307 |
0.013 |
4.6% |
0.000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.620 |
20.492 |
20.083 |
|
| R3 |
20.427 |
20.299 |
20.030 |
|
| R2 |
20.234 |
20.234 |
20.012 |
|
| R1 |
20.106 |
20.106 |
19.995 |
20.074 |
| PP |
20.041 |
20.041 |
20.041 |
20.025 |
| S1 |
19.913 |
19.913 |
19.959 |
19.881 |
| S2 |
19.848 |
19.848 |
19.942 |
|
| S3 |
19.655 |
19.720 |
19.924 |
|
| S4 |
19.462 |
19.527 |
19.871 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.639 |
21.383 |
20.293 |
|
| R3 |
21.064 |
20.808 |
20.135 |
|
| R2 |
20.489 |
20.489 |
20.082 |
|
| R1 |
20.233 |
20.233 |
20.030 |
20.361 |
| PP |
19.914 |
19.914 |
19.914 |
19.978 |
| S1 |
19.658 |
19.658 |
19.924 |
19.786 |
| S2 |
19.339 |
19.339 |
19.872 |
|
| S3 |
18.764 |
19.083 |
19.819 |
|
| S4 |
18.189 |
18.508 |
19.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.170 |
19.595 |
0.575 |
2.9% |
0.058 |
0.3% |
66% |
True |
False |
1 |
| 10 |
20.574 |
19.595 |
0.979 |
4.9% |
0.058 |
0.3% |
39% |
False |
False |
1 |
| 20 |
20.574 |
19.104 |
1.470 |
7.4% |
0.056 |
0.3% |
59% |
False |
False |
2 |
| 40 |
22.865 |
18.615 |
4.250 |
21.3% |
0.146 |
0.7% |
32% |
False |
False |
3 |
| 60 |
24.045 |
18.615 |
5.430 |
27.2% |
0.109 |
0.5% |
25% |
False |
False |
2 |
| 80 |
27.927 |
18.615 |
9.312 |
46.6% |
0.099 |
0.5% |
15% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.990 |
|
2.618 |
20.675 |
|
1.618 |
20.482 |
|
1.000 |
20.363 |
|
0.618 |
20.289 |
|
HIGH |
20.170 |
|
0.618 |
20.096 |
|
0.500 |
20.074 |
|
0.382 |
20.051 |
|
LOW |
19.977 |
|
0.618 |
19.858 |
|
1.000 |
19.784 |
|
1.618 |
19.665 |
|
2.618 |
19.472 |
|
4.250 |
19.157 |
|
|
| Fisher Pivots for day following 02-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.074 |
19.946 |
| PP |
20.041 |
19.914 |
| S1 |
20.009 |
19.883 |
|