COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 31-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2013 |
31-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.743 |
19.595 |
-0.148 |
-0.7% |
20.435 |
| High |
19.743 |
19.691 |
-0.052 |
-0.3% |
20.574 |
| Low |
19.743 |
19.595 |
-0.148 |
-0.7% |
19.834 |
| Close |
19.743 |
19.691 |
-0.052 |
-0.3% |
19.834 |
| Range |
0.000 |
0.096 |
0.096 |
|
0.740 |
| ATR |
0.328 |
0.315 |
-0.013 |
-3.9% |
0.000 |
| Volume |
1 |
1 |
0 |
0.0% |
14 |
|
| Daily Pivots for day following 31-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.947 |
19.915 |
19.744 |
|
| R3 |
19.851 |
19.819 |
19.717 |
|
| R2 |
19.755 |
19.755 |
19.709 |
|
| R1 |
19.723 |
19.723 |
19.700 |
19.739 |
| PP |
19.659 |
19.659 |
19.659 |
19.667 |
| S1 |
19.627 |
19.627 |
19.682 |
19.643 |
| S2 |
19.563 |
19.563 |
19.673 |
|
| S3 |
19.467 |
19.531 |
19.665 |
|
| S4 |
19.371 |
19.435 |
19.638 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.301 |
21.807 |
20.241 |
|
| R3 |
21.561 |
21.067 |
20.038 |
|
| R2 |
20.821 |
20.821 |
19.970 |
|
| R1 |
20.327 |
20.327 |
19.902 |
20.204 |
| PP |
20.081 |
20.081 |
20.081 |
20.019 |
| S1 |
19.587 |
19.587 |
19.766 |
19.464 |
| S2 |
19.341 |
19.341 |
19.698 |
|
| S3 |
18.601 |
18.847 |
19.631 |
|
| S4 |
17.861 |
18.107 |
19.427 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.217 |
19.595 |
0.622 |
3.2% |
0.019 |
0.1% |
15% |
False |
True |
1 |
| 10 |
20.574 |
19.452 |
1.122 |
5.7% |
0.044 |
0.2% |
21% |
False |
False |
2 |
| 20 |
20.574 |
18.800 |
1.774 |
9.0% |
0.051 |
0.3% |
50% |
False |
False |
3 |
| 40 |
22.865 |
18.615 |
4.250 |
21.6% |
0.150 |
0.8% |
25% |
False |
False |
3 |
| 60 |
24.061 |
18.615 |
5.446 |
27.7% |
0.106 |
0.5% |
20% |
False |
False |
2 |
| 80 |
28.112 |
18.615 |
9.497 |
48.2% |
0.098 |
0.5% |
11% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.099 |
|
2.618 |
19.942 |
|
1.618 |
19.846 |
|
1.000 |
19.787 |
|
0.618 |
19.750 |
|
HIGH |
19.691 |
|
0.618 |
19.654 |
|
0.500 |
19.643 |
|
0.382 |
19.632 |
|
LOW |
19.595 |
|
0.618 |
19.536 |
|
1.000 |
19.499 |
|
1.618 |
19.440 |
|
2.618 |
19.344 |
|
4.250 |
19.187 |
|
|
| Fisher Pivots for day following 31-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.675 |
19.761 |
| PP |
19.659 |
19.738 |
| S1 |
19.643 |
19.714 |
|