COMEX Silver Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary Previous Current 29-Jul-2013 30-Jul-2013 Change Change % Previous Week Open 19.927 19.743 -0.184 -0.9% 20.435 High 19.927 19.743 -0.184 -0.9% 20.574 Low 19.927 19.743 -0.184 -0.9% 19.834 Close 19.927 19.743 -0.184 -0.9% 19.834 Range ATR 0.339 0.328 -0.011 -3.3% 0.000 Volume 1 1 0 0.0% 14
Daily Pivots for day following 30-Jul-2013 Classic Woodie Camarilla DeMark R4 19.743 19.743 19.743 R3 19.743 19.743 19.743 R2 19.743 19.743 19.743 R1 19.743 19.743 19.743 19.743 PP 19.743 19.743 19.743 19.743 S1 19.743 19.743 19.743 19.743 S2 19.743 19.743 19.743 S3 19.743 19.743 19.743 S4 19.743 19.743 19.743	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 22.301 21.807 20.241 R3 21.561 21.067 20.038 R2 20.821 20.821 19.970 R1 20.327 20.327 19.902 20.204 PP 20.081 20.081 20.081 20.019 S1 19.587 19.587 19.766 19.464 S2 19.341 19.341 19.698 S3 18.601 18.847 19.631 S4 17.861 18.107 19.427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.230 19.743 0.487 2.5% 0.029 0.1% 0% False True 1 10 20.574 19.452 1.122 5.7% 0.035 0.2% 26% False False 3 20 20.574 18.800 1.774 9.0% 0.046 0.2% 53% False False 3 40 22.865 18.615 4.250 21.5% 0.150 0.8% 27% False False 3 60 24.088 18.615 5.473 27.7% 0.104 0.5% 21% False False 2 80 28.112 18.615 9.497 48.1% 0.097 0.5% 12% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 19.743 2.618 19.743 1.618 19.743 1.000 19.743 0.618 19.743 HIGH 19.743 0.618 19.743 0.500 19.743 0.382 19.743 LOW 19.743 0.618 19.743 1.000 19.743 1.618 19.743 2.618 19.743 4.250 19.743
Fisher Pivots for day following 30-Jul-2013 Pivot 1 day 3 day R1 19.743 19.835 PP 19.743 19.804 S1 19.743 19.774

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.