COMEX Silver Future January 2014
Trading Metrics calculated at close of trading on 29-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2013 |
29-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
19.834 |
19.927 |
0.093 |
0.5% |
20.435 |
High |
19.834 |
19.927 |
0.093 |
0.5% |
20.574 |
Low |
19.834 |
19.927 |
0.093 |
0.5% |
19.834 |
Close |
19.834 |
19.927 |
0.093 |
0.5% |
19.834 |
Range |
|
|
|
|
|
ATR |
0.358 |
0.339 |
-0.019 |
-5.3% |
0.000 |
Volume |
1 |
1 |
0 |
0.0% |
14 |
|
Daily Pivots for day following 29-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.927 |
19.927 |
19.927 |
|
R3 |
19.927 |
19.927 |
19.927 |
|
R2 |
19.927 |
19.927 |
19.927 |
|
R1 |
19.927 |
19.927 |
19.927 |
19.927 |
PP |
19.927 |
19.927 |
19.927 |
19.927 |
S1 |
19.927 |
19.927 |
19.927 |
19.927 |
S2 |
19.927 |
19.927 |
19.927 |
|
S3 |
19.927 |
19.927 |
19.927 |
|
S4 |
19.927 |
19.927 |
19.927 |
|
|
Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.301 |
21.807 |
20.241 |
|
R3 |
21.561 |
21.067 |
20.038 |
|
R2 |
20.821 |
20.821 |
19.970 |
|
R1 |
20.327 |
20.327 |
19.902 |
20.204 |
PP |
20.081 |
20.081 |
20.081 |
20.019 |
S1 |
19.587 |
19.587 |
19.766 |
19.464 |
S2 |
19.341 |
19.341 |
19.698 |
|
S3 |
18.601 |
18.847 |
19.631 |
|
S4 |
17.861 |
18.107 |
19.427 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.317 |
19.834 |
0.483 |
2.4% |
0.029 |
0.1% |
19% |
False |
False |
2 |
10 |
20.574 |
19.452 |
1.122 |
5.6% |
0.050 |
0.3% |
42% |
False |
False |
3 |
20 |
20.574 |
18.800 |
1.774 |
8.9% |
0.054 |
0.3% |
64% |
False |
False |
3 |
40 |
22.870 |
18.615 |
4.255 |
21.4% |
0.150 |
0.8% |
31% |
False |
False |
3 |
60 |
24.147 |
18.615 |
5.532 |
27.8% |
0.104 |
0.5% |
24% |
False |
False |
2 |
80 |
28.112 |
18.615 |
9.497 |
47.7% |
0.097 |
0.5% |
14% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.927 |
2.618 |
19.927 |
1.618 |
19.927 |
1.000 |
19.927 |
0.618 |
19.927 |
HIGH |
19.927 |
0.618 |
19.927 |
0.500 |
19.927 |
0.382 |
19.927 |
LOW |
19.927 |
0.618 |
19.927 |
1.000 |
19.927 |
1.618 |
19.927 |
2.618 |
19.927 |
4.250 |
19.927 |
|
|
Fisher Pivots for day following 29-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
19.927 |
20.026 |
PP |
19.927 |
19.993 |
S1 |
19.927 |
19.960 |
|