COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 26-Jul-2013
Day Change Summary
Previous Current
25-Jul-2013 26-Jul-2013 Change Change % Previous Week
Open 20.217 19.834 -0.383 -1.9% 20.435
High 20.217 19.834 -0.383 -1.9% 20.574
Low 20.217 19.834 -0.383 -1.9% 19.834
Close 20.217 19.834 -0.383 -1.9% 19.834
Range
ATR 0.357 0.358 0.002 0.5% 0.000
Volume 1 1 0 0.0% 14
Daily Pivots for day following 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 19.834 19.834 19.834
R3 19.834 19.834 19.834
R2 19.834 19.834 19.834
R1 19.834 19.834 19.834 19.834
PP 19.834 19.834 19.834 19.834
S1 19.834 19.834 19.834 19.834
S2 19.834 19.834 19.834
S3 19.834 19.834 19.834
S4 19.834 19.834 19.834
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.301 21.807 20.241
R3 21.561 21.067 20.038
R2 20.821 20.821 19.970
R1 20.327 20.327 19.902 20.204
PP 20.081 20.081 20.081 20.019
S1 19.587 19.587 19.766 19.464
S2 19.341 19.341 19.698
S3 18.601 18.847 19.631
S4 17.861 18.107 19.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.574 19.834 0.740 3.7% 0.057 0.3% 0% False True 2
10 20.574 19.452 1.122 5.7% 0.050 0.3% 34% False False 3
20 20.574 18.800 1.774 8.9% 0.059 0.3% 58% False False 3
40 22.870 18.615 4.255 21.5% 0.150 0.8% 29% False False 3
60 24.147 18.615 5.532 27.9% 0.104 0.5% 22% False False 3
80 28.112 18.615 9.497 47.9% 0.097 0.5% 13% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 19.834
2.618 19.834
1.618 19.834
1.000 19.834
0.618 19.834
HIGH 19.834
0.618 19.834
0.500 19.834
0.382 19.834
LOW 19.834
0.618 19.834
1.000 19.834
1.618 19.834
2.618 19.834
4.250 19.834
Fisher Pivots for day following 26-Jul-2013
Pivot 1 day 3 day
R1 19.834 20.032
PP 19.834 19.966
S1 19.834 19.900

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols