COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 25-Jul-2013
Day Change Summary
Previous Current
24-Jul-2013 25-Jul-2013 Change Change % Previous Week
Open 20.230 20.217 -0.013 -0.1% 19.906
High 20.230 20.217 -0.013 -0.1% 20.000
Low 20.083 20.217 0.134 0.7% 19.452
Close 20.083 20.217 0.134 0.7% 19.522
Range 0.147 0.000 -0.147 -100.0% 0.548
ATR 0.374 0.357 -0.017 -4.6% 0.000
Volume 5 1 -4 -80.0% 23
Daily Pivots for day following 25-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.217 20.217 20.217
R3 20.217 20.217 20.217
R2 20.217 20.217 20.217
R1 20.217 20.217 20.217 20.217
PP 20.217 20.217 20.217 20.217
S1 20.217 20.217 20.217 20.217
S2 20.217 20.217 20.217
S3 20.217 20.217 20.217
S4 20.217 20.217 20.217
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.302 20.960 19.823
R3 20.754 20.412 19.673
R2 20.206 20.206 19.622
R1 19.864 19.864 19.572 19.761
PP 19.658 19.658 19.658 19.607
S1 19.316 19.316 19.472 19.213
S2 19.110 19.110 19.422
S3 18.562 18.768 19.371
S4 18.014 18.220 19.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.574 19.522 1.052 5.2% 0.060 0.3% 66% False False 4
10 20.574 19.452 1.122 5.5% 0.055 0.3% 68% False False 3
20 20.574 18.615 1.959 9.7% 0.059 0.3% 82% False False 4
40 22.900 18.615 4.285 21.2% 0.156 0.8% 37% False False 3
60 24.147 18.615 5.532 27.4% 0.104 0.5% 29% False False 3
80 28.112 18.615 9.497 47.0% 0.097 0.5% 17% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.217
2.618 20.217
1.618 20.217
1.000 20.217
0.618 20.217
HIGH 20.217
0.618 20.217
0.500 20.217
0.382 20.217
LOW 20.217
0.618 20.217
1.000 20.217
1.618 20.217
2.618 20.217
4.250 20.217
Fisher Pivots for day following 25-Jul-2013
Pivot 1 day 3 day
R1 20.217 20.211
PP 20.217 20.206
S1 20.217 20.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.