COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary
Previous Current
23-Jul-2013 24-Jul-2013 Change Change % Previous Week
Open 20.317 20.230 -0.087 -0.4% 19.906
High 20.317 20.230 -0.087 -0.4% 20.000
Low 20.317 20.083 -0.234 -1.2% 19.452
Close 20.317 20.083 -0.234 -1.2% 19.522
Range 0.000 0.147 0.147 0.548
ATR 0.384 0.374 -0.011 -2.8% 0.000
Volume 5 5 0 0.0% 23
Daily Pivots for day following 24-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.573 20.475 20.164
R3 20.426 20.328 20.123
R2 20.279 20.279 20.110
R1 20.181 20.181 20.096 20.157
PP 20.132 20.132 20.132 20.120
S1 20.034 20.034 20.070 20.010
S2 19.985 19.985 20.056
S3 19.838 19.887 20.043
S4 19.691 19.740 20.002
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.302 20.960 19.823
R3 20.754 20.412 19.673
R2 20.206 20.206 19.622
R1 19.864 19.864 19.572 19.761
PP 19.658 19.658 19.658 19.607
S1 19.316 19.316 19.472 19.213
S2 19.110 19.110 19.422
S3 18.562 18.768 19.371
S4 18.014 18.220 19.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.574 19.452 1.122 5.6% 0.069 0.3% 56% False False 4
10 20.574 19.452 1.122 5.6% 0.071 0.4% 56% False False 3
20 20.574 18.615 1.959 9.8% 0.086 0.4% 75% False False 4
40 22.900 18.615 4.285 21.3% 0.156 0.8% 34% False False 3
60 24.318 18.615 5.703 28.4% 0.104 0.5% 26% False False 3
80 28.112 18.615 9.497 47.3% 0.097 0.5% 15% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.855
2.618 20.615
1.618 20.468
1.000 20.377
0.618 20.321
HIGH 20.230
0.618 20.174
0.500 20.157
0.382 20.139
LOW 20.083
0.618 19.992
1.000 19.936
1.618 19.845
2.618 19.698
4.250 19.458
Fisher Pivots for day following 24-Jul-2013
Pivot 1 day 3 day
R1 20.157 20.329
PP 20.132 20.247
S1 20.108 20.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.