COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary
Previous Current
19-Jul-2013 22-Jul-2013 Change Change % Previous Week
Open 19.522 20.435 0.913 4.7% 19.906
High 19.535 20.574 1.039 5.3% 20.000
Low 19.522 20.435 0.913 4.7% 19.452
Close 19.522 20.574 1.052 5.4% 19.522
Range 0.013 0.139 0.126 969.2% 0.548
ATR 0.344 0.394 0.051 14.7% 0.000
Volume 11 2 -9 -81.8% 23
Daily Pivots for day following 22-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.945 20.898 20.650
R3 20.806 20.759 20.612
R2 20.667 20.667 20.599
R1 20.620 20.620 20.587 20.644
PP 20.528 20.528 20.528 20.539
S1 20.481 20.481 20.561 20.505
S2 20.389 20.389 20.549
S3 20.250 20.342 20.536
S4 20.111 20.203 20.498
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.302 20.960 19.823
R3 20.754 20.412 19.673
R2 20.206 20.206 19.622
R1 19.864 19.864 19.572 19.761
PP 19.658 19.658 19.658 19.607
S1 19.316 19.316 19.472 19.213
S2 19.110 19.110 19.422
S3 18.562 18.768 19.371
S4 18.014 18.220 19.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.574 19.452 1.122 5.5% 0.071 0.3% 100% True False 4
10 20.574 19.205 1.369 6.7% 0.069 0.3% 100% True False 3
20 20.574 18.615 1.959 9.5% 0.098 0.5% 100% True False 4
40 22.900 18.615 4.285 20.8% 0.152 0.7% 46% False False 3
60 24.318 18.615 5.703 27.7% 0.102 0.5% 34% False False 3
80 28.531 18.615 9.916 48.2% 0.095 0.5% 20% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.165
2.618 20.938
1.618 20.799
1.000 20.713
0.618 20.660
HIGH 20.574
0.618 20.521
0.500 20.505
0.382 20.488
LOW 20.435
0.618 20.349
1.000 20.296
1.618 20.210
2.618 20.071
4.250 19.844
Fisher Pivots for day following 22-Jul-2013
Pivot 1 day 3 day
R1 20.551 20.387
PP 20.528 20.200
S1 20.505 20.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.