COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 19-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2013 |
19-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.452 |
19.522 |
0.070 |
0.4% |
19.906 |
| High |
19.500 |
19.535 |
0.035 |
0.2% |
20.000 |
| Low |
19.452 |
19.522 |
0.070 |
0.4% |
19.452 |
| Close |
19.452 |
19.522 |
0.070 |
0.4% |
19.522 |
| Range |
0.048 |
0.013 |
-0.035 |
-72.9% |
0.548 |
| ATR |
0.364 |
0.344 |
-0.020 |
-5.5% |
0.000 |
| Volume |
1 |
11 |
10 |
1,000.0% |
23 |
|
| Daily Pivots for day following 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.565 |
19.557 |
19.529 |
|
| R3 |
19.552 |
19.544 |
19.526 |
|
| R2 |
19.539 |
19.539 |
19.524 |
|
| R1 |
19.531 |
19.531 |
19.523 |
19.529 |
| PP |
19.526 |
19.526 |
19.526 |
19.525 |
| S1 |
19.518 |
19.518 |
19.521 |
19.516 |
| S2 |
19.513 |
19.513 |
19.520 |
|
| S3 |
19.500 |
19.505 |
19.518 |
|
| S4 |
19.487 |
19.492 |
19.515 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.302 |
20.960 |
19.823 |
|
| R3 |
20.754 |
20.412 |
19.673 |
|
| R2 |
20.206 |
20.206 |
19.622 |
|
| R1 |
19.864 |
19.864 |
19.572 |
19.761 |
| PP |
19.658 |
19.658 |
19.658 |
19.607 |
| S1 |
19.316 |
19.316 |
19.472 |
19.213 |
| S2 |
19.110 |
19.110 |
19.422 |
|
| S3 |
18.562 |
18.768 |
19.371 |
|
| S4 |
18.014 |
18.220 |
19.221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.000 |
19.452 |
0.548 |
2.8% |
0.043 |
0.2% |
13% |
False |
False |
4 |
| 10 |
20.150 |
19.104 |
1.046 |
5.4% |
0.055 |
0.3% |
40% |
False |
False |
3 |
| 20 |
20.150 |
18.615 |
1.535 |
7.9% |
0.094 |
0.5% |
59% |
False |
False |
4 |
| 40 |
22.900 |
18.615 |
4.285 |
21.9% |
0.149 |
0.8% |
21% |
False |
False |
3 |
| 60 |
24.318 |
18.615 |
5.703 |
29.2% |
0.115 |
0.6% |
16% |
False |
False |
3 |
| 80 |
28.870 |
18.615 |
10.255 |
52.5% |
0.097 |
0.5% |
9% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.590 |
|
2.618 |
19.569 |
|
1.618 |
19.556 |
|
1.000 |
19.548 |
|
0.618 |
19.543 |
|
HIGH |
19.535 |
|
0.618 |
19.530 |
|
0.500 |
19.529 |
|
0.382 |
19.527 |
|
LOW |
19.522 |
|
0.618 |
19.514 |
|
1.000 |
19.509 |
|
1.618 |
19.501 |
|
2.618 |
19.488 |
|
4.250 |
19.467 |
|
|
| Fisher Pivots for day following 19-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.529 |
19.513 |
| PP |
19.526 |
19.503 |
| S1 |
19.524 |
19.494 |
|