COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 18-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2013 |
18-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.482 |
19.452 |
-0.030 |
-0.2% |
19.104 |
| High |
19.482 |
19.500 |
0.018 |
0.1% |
20.150 |
| Low |
19.482 |
19.452 |
-0.030 |
-0.2% |
19.104 |
| Close |
19.482 |
19.452 |
-0.030 |
-0.2% |
19.858 |
| Range |
0.000 |
0.048 |
0.048 |
|
1.046 |
| ATR |
0.388 |
0.364 |
-0.024 |
-6.3% |
0.000 |
| Volume |
5 |
1 |
-4 |
-80.0% |
16 |
|
| Daily Pivots for day following 18-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.612 |
19.580 |
19.478 |
|
| R3 |
19.564 |
19.532 |
19.465 |
|
| R2 |
19.516 |
19.516 |
19.461 |
|
| R1 |
19.484 |
19.484 |
19.456 |
19.476 |
| PP |
19.468 |
19.468 |
19.468 |
19.464 |
| S1 |
19.436 |
19.436 |
19.448 |
19.428 |
| S2 |
19.420 |
19.420 |
19.443 |
|
| S3 |
19.372 |
19.388 |
19.439 |
|
| S4 |
19.324 |
19.340 |
19.426 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.842 |
22.396 |
20.433 |
|
| R3 |
21.796 |
21.350 |
20.146 |
|
| R2 |
20.750 |
20.750 |
20.050 |
|
| R1 |
20.304 |
20.304 |
19.954 |
20.527 |
| PP |
19.704 |
19.704 |
19.704 |
19.816 |
| S1 |
19.258 |
19.258 |
19.762 |
19.481 |
| S2 |
18.658 |
18.658 |
19.666 |
|
| S3 |
17.612 |
18.212 |
19.570 |
|
| S4 |
16.566 |
17.166 |
19.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.000 |
19.452 |
0.548 |
2.8% |
0.049 |
0.3% |
0% |
False |
True |
2 |
| 10 |
20.150 |
18.800 |
1.350 |
6.9% |
0.056 |
0.3% |
48% |
False |
False |
3 |
| 20 |
21.300 |
18.615 |
2.685 |
13.8% |
0.161 |
0.8% |
31% |
False |
False |
3 |
| 40 |
22.900 |
18.615 |
4.285 |
22.0% |
0.148 |
0.8% |
20% |
False |
False |
3 |
| 60 |
24.318 |
18.615 |
5.703 |
29.3% |
0.116 |
0.6% |
15% |
False |
False |
3 |
| 80 |
28.950 |
18.615 |
10.335 |
53.1% |
0.098 |
0.5% |
8% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.704 |
|
2.618 |
19.626 |
|
1.618 |
19.578 |
|
1.000 |
19.548 |
|
0.618 |
19.530 |
|
HIGH |
19.500 |
|
0.618 |
19.482 |
|
0.500 |
19.476 |
|
0.382 |
19.470 |
|
LOW |
19.452 |
|
0.618 |
19.422 |
|
1.000 |
19.404 |
|
1.618 |
19.374 |
|
2.618 |
19.326 |
|
4.250 |
19.248 |
|
|
| Fisher Pivots for day following 18-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.476 |
19.726 |
| PP |
19.468 |
19.635 |
| S1 |
19.460 |
19.543 |
|