COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 12-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2013 |
12-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.990 |
19.815 |
-0.175 |
-0.9% |
19.104 |
| High |
20.150 |
19.858 |
-0.292 |
-1.4% |
20.150 |
| Low |
19.990 |
19.815 |
-0.175 |
-0.9% |
19.104 |
| Close |
20.023 |
19.858 |
-0.165 |
-0.8% |
19.858 |
| Range |
0.160 |
0.043 |
-0.117 |
-73.1% |
1.046 |
| ATR |
0.438 |
0.422 |
-0.016 |
-3.8% |
0.000 |
| Volume |
1 |
2 |
1 |
100.0% |
16 |
|
| Daily Pivots for day following 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.973 |
19.958 |
19.882 |
|
| R3 |
19.930 |
19.915 |
19.870 |
|
| R2 |
19.887 |
19.887 |
19.866 |
|
| R1 |
19.872 |
19.872 |
19.862 |
19.880 |
| PP |
19.844 |
19.844 |
19.844 |
19.847 |
| S1 |
19.829 |
19.829 |
19.854 |
19.837 |
| S2 |
19.801 |
19.801 |
19.850 |
|
| S3 |
19.758 |
19.786 |
19.846 |
|
| S4 |
19.715 |
19.743 |
19.834 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.842 |
22.396 |
20.433 |
|
| R3 |
21.796 |
21.350 |
20.146 |
|
| R2 |
20.750 |
20.750 |
20.050 |
|
| R1 |
20.304 |
20.304 |
19.954 |
20.527 |
| PP |
19.704 |
19.704 |
19.704 |
19.816 |
| S1 |
19.258 |
19.258 |
19.762 |
19.481 |
| S2 |
18.658 |
18.658 |
19.666 |
|
| S3 |
17.612 |
18.212 |
19.570 |
|
| S4 |
16.566 |
17.166 |
19.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.150 |
19.104 |
1.046 |
5.3% |
0.067 |
0.3% |
72% |
False |
False |
3 |
| 10 |
20.150 |
18.800 |
1.350 |
6.8% |
0.068 |
0.3% |
78% |
False |
False |
4 |
| 20 |
22.088 |
18.615 |
3.473 |
17.5% |
0.161 |
0.8% |
36% |
False |
False |
3 |
| 40 |
22.900 |
18.615 |
4.285 |
21.6% |
0.143 |
0.7% |
29% |
False |
False |
2 |
| 60 |
24.318 |
18.615 |
5.703 |
28.7% |
0.115 |
0.6% |
22% |
False |
False |
3 |
| 80 |
29.415 |
18.615 |
10.800 |
54.4% |
0.096 |
0.5% |
12% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.041 |
|
2.618 |
19.971 |
|
1.618 |
19.928 |
|
1.000 |
19.901 |
|
0.618 |
19.885 |
|
HIGH |
19.858 |
|
0.618 |
19.842 |
|
0.500 |
19.837 |
|
0.382 |
19.831 |
|
LOW |
19.815 |
|
0.618 |
19.788 |
|
1.000 |
19.772 |
|
1.618 |
19.745 |
|
2.618 |
19.702 |
|
4.250 |
19.632 |
|
|
| Fisher Pivots for day following 12-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.851 |
19.803 |
| PP |
19.844 |
19.747 |
| S1 |
19.837 |
19.692 |
|