COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 11-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2013 |
11-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.233 |
19.990 |
0.757 |
3.9% |
19.800 |
| High |
19.233 |
20.150 |
0.917 |
4.8% |
19.830 |
| Low |
19.233 |
19.990 |
0.757 |
3.9% |
18.800 |
| Close |
19.233 |
20.023 |
0.790 |
4.1% |
18.802 |
| Range |
0.000 |
0.160 |
0.160 |
|
1.030 |
| ATR |
0.401 |
0.438 |
0.037 |
9.2% |
0.000 |
| Volume |
1 |
1 |
0 |
0.0% |
18 |
|
| Daily Pivots for day following 11-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.534 |
20.439 |
20.111 |
|
| R3 |
20.374 |
20.279 |
20.067 |
|
| R2 |
20.214 |
20.214 |
20.052 |
|
| R1 |
20.119 |
20.119 |
20.038 |
20.167 |
| PP |
20.054 |
20.054 |
20.054 |
20.078 |
| S1 |
19.959 |
19.959 |
20.008 |
20.007 |
| S2 |
19.894 |
19.894 |
19.994 |
|
| S3 |
19.734 |
19.799 |
19.979 |
|
| S4 |
19.574 |
19.639 |
19.935 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.234 |
21.548 |
19.369 |
|
| R3 |
21.204 |
20.518 |
19.085 |
|
| R2 |
20.174 |
20.174 |
18.991 |
|
| R1 |
19.488 |
19.488 |
18.896 |
19.316 |
| PP |
19.144 |
19.144 |
19.144 |
19.058 |
| S1 |
18.458 |
18.458 |
18.708 |
18.286 |
| S2 |
18.114 |
18.114 |
18.613 |
|
| S3 |
17.084 |
17.428 |
18.519 |
|
| S4 |
16.054 |
16.398 |
18.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.150 |
18.800 |
1.350 |
6.7% |
0.063 |
0.3% |
91% |
True |
False |
3 |
| 10 |
20.150 |
18.615 |
1.535 |
7.7% |
0.064 |
0.3% |
92% |
True |
False |
4 |
| 20 |
22.088 |
18.615 |
3.473 |
17.3% |
0.161 |
0.8% |
41% |
False |
False |
3 |
| 40 |
22.900 |
18.615 |
4.285 |
21.4% |
0.142 |
0.7% |
33% |
False |
False |
2 |
| 60 |
24.318 |
18.615 |
5.703 |
28.5% |
0.114 |
0.6% |
25% |
False |
False |
3 |
| 80 |
29.415 |
18.615 |
10.800 |
53.9% |
0.095 |
0.5% |
13% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.830 |
|
2.618 |
20.569 |
|
1.618 |
20.409 |
|
1.000 |
20.310 |
|
0.618 |
20.249 |
|
HIGH |
20.150 |
|
0.618 |
20.089 |
|
0.500 |
20.070 |
|
0.382 |
20.051 |
|
LOW |
19.990 |
|
0.618 |
19.891 |
|
1.000 |
19.830 |
|
1.618 |
19.731 |
|
2.618 |
19.571 |
|
4.250 |
19.310 |
|
|
| Fisher Pivots for day following 11-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.070 |
19.908 |
| PP |
20.054 |
19.793 |
| S1 |
20.039 |
19.678 |
|