COMEX Silver Future January 2014
Trading Metrics calculated at close of trading on 10-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2013 |
10-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
19.335 |
19.233 |
-0.102 |
-0.5% |
19.800 |
High |
19.335 |
19.233 |
-0.102 |
-0.5% |
19.830 |
Low |
19.205 |
19.233 |
0.028 |
0.1% |
18.800 |
Close |
19.205 |
19.233 |
0.028 |
0.1% |
18.802 |
Range |
0.130 |
0.000 |
-0.130 |
-100.0% |
1.030 |
ATR |
0.430 |
0.401 |
-0.029 |
-6.7% |
0.000 |
Volume |
6 |
1 |
-5 |
-83.3% |
18 |
|
Daily Pivots for day following 10-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.233 |
19.233 |
19.233 |
|
R3 |
19.233 |
19.233 |
19.233 |
|
R2 |
19.233 |
19.233 |
19.233 |
|
R1 |
19.233 |
19.233 |
19.233 |
19.233 |
PP |
19.233 |
19.233 |
19.233 |
19.233 |
S1 |
19.233 |
19.233 |
19.233 |
19.233 |
S2 |
19.233 |
19.233 |
19.233 |
|
S3 |
19.233 |
19.233 |
19.233 |
|
S4 |
19.233 |
19.233 |
19.233 |
|
|
Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.234 |
21.548 |
19.369 |
|
R3 |
21.204 |
20.518 |
19.085 |
|
R2 |
20.174 |
20.174 |
18.991 |
|
R1 |
19.488 |
19.488 |
18.896 |
19.316 |
PP |
19.144 |
19.144 |
19.144 |
19.058 |
S1 |
18.458 |
18.458 |
18.708 |
18.286 |
S2 |
18.114 |
18.114 |
18.613 |
|
S3 |
17.084 |
17.428 |
18.519 |
|
S4 |
16.054 |
16.398 |
18.236 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.830 |
18.800 |
1.030 |
5.4% |
0.043 |
0.2% |
42% |
False |
False |
4 |
10 |
19.830 |
18.615 |
1.215 |
6.3% |
0.101 |
0.5% |
51% |
False |
False |
4 |
20 |
22.088 |
18.615 |
3.473 |
18.1% |
0.167 |
0.9% |
18% |
False |
False |
3 |
40 |
23.512 |
18.615 |
4.897 |
25.5% |
0.138 |
0.7% |
13% |
False |
False |
2 |
60 |
24.318 |
18.615 |
5.703 |
29.7% |
0.114 |
0.6% |
11% |
False |
False |
3 |
80 |
29.415 |
18.615 |
10.800 |
56.2% |
0.093 |
0.5% |
6% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.233 |
2.618 |
19.233 |
1.618 |
19.233 |
1.000 |
19.233 |
0.618 |
19.233 |
HIGH |
19.233 |
0.618 |
19.233 |
0.500 |
19.233 |
0.382 |
19.233 |
LOW |
19.233 |
0.618 |
19.233 |
1.000 |
19.233 |
1.618 |
19.233 |
2.618 |
19.233 |
4.250 |
19.233 |
|
|
Fisher Pivots for day following 10-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
19.233 |
19.229 |
PP |
19.233 |
19.224 |
S1 |
19.233 |
19.220 |
|