COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 09-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2013 |
09-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.104 |
19.335 |
0.231 |
1.2% |
19.800 |
| High |
19.104 |
19.335 |
0.231 |
1.2% |
19.830 |
| Low |
19.104 |
19.205 |
0.101 |
0.5% |
18.800 |
| Close |
19.104 |
19.205 |
0.101 |
0.5% |
18.802 |
| Range |
0.000 |
0.130 |
0.130 |
|
1.030 |
| ATR |
0.445 |
0.430 |
-0.015 |
-3.4% |
0.000 |
| Volume |
6 |
6 |
0 |
0.0% |
18 |
|
| Daily Pivots for day following 09-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.638 |
19.552 |
19.277 |
|
| R3 |
19.508 |
19.422 |
19.241 |
|
| R2 |
19.378 |
19.378 |
19.229 |
|
| R1 |
19.292 |
19.292 |
19.217 |
19.270 |
| PP |
19.248 |
19.248 |
19.248 |
19.238 |
| S1 |
19.162 |
19.162 |
19.193 |
19.140 |
| S2 |
19.118 |
19.118 |
19.181 |
|
| S3 |
18.988 |
19.032 |
19.169 |
|
| S4 |
18.858 |
18.902 |
19.134 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.234 |
21.548 |
19.369 |
|
| R3 |
21.204 |
20.518 |
19.085 |
|
| R2 |
20.174 |
20.174 |
18.991 |
|
| R1 |
19.488 |
19.488 |
18.896 |
19.316 |
| PP |
19.144 |
19.144 |
19.144 |
19.058 |
| S1 |
18.458 |
18.458 |
18.708 |
18.286 |
| S2 |
18.114 |
18.114 |
18.613 |
|
| S3 |
17.084 |
17.428 |
18.519 |
|
| S4 |
16.054 |
16.398 |
18.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.830 |
18.800 |
1.030 |
5.4% |
0.043 |
0.2% |
39% |
False |
False |
5 |
| 10 |
19.830 |
18.615 |
1.215 |
6.3% |
0.112 |
0.6% |
49% |
False |
False |
4 |
| 20 |
22.088 |
18.615 |
3.473 |
18.1% |
0.169 |
0.9% |
17% |
False |
False |
3 |
| 40 |
23.830 |
18.615 |
5.215 |
27.2% |
0.138 |
0.7% |
11% |
False |
False |
2 |
| 60 |
24.318 |
18.615 |
5.703 |
29.7% |
0.116 |
0.6% |
10% |
False |
False |
3 |
| 80 |
29.415 |
18.615 |
10.800 |
56.2% |
0.093 |
0.5% |
5% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.888 |
|
2.618 |
19.675 |
|
1.618 |
19.545 |
|
1.000 |
19.465 |
|
0.618 |
19.415 |
|
HIGH |
19.335 |
|
0.618 |
19.285 |
|
0.500 |
19.270 |
|
0.382 |
19.255 |
|
LOW |
19.205 |
|
0.618 |
19.125 |
|
1.000 |
19.075 |
|
1.618 |
18.995 |
|
2.618 |
18.865 |
|
4.250 |
18.653 |
|
|
| Fisher Pivots for day following 09-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.270 |
19.159 |
| PP |
19.248 |
19.113 |
| S1 |
19.227 |
19.068 |
|