COMEX Silver Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary Previous Current 03-Jul-2013 05-Jul-2013 Change Change % Previous Week Open 19.830 18.800 -1.030 -5.2% 19.800 High 19.830 18.825 -1.005 -5.1% 19.830 Low 19.768 18.800 -0.968 -4.9% 18.800 Close 19.768 18.802 -0.966 -4.9% 18.802 Range 0.062 0.025 -0.037 -59.7% 1.030 ATR 0.417 0.456 0.039 9.4% 0.000 Volume 7 3 -4 -57.1% 18
Daily Pivots for day following 05-Jul-2013 Classic Woodie Camarilla DeMark R4 18.884 18.868 18.816 R3 18.859 18.843 18.809 R2 18.834 18.834 18.807 R1 18.818 18.818 18.804 18.826 PP 18.809 18.809 18.809 18.813 S1 18.793 18.793 18.800 18.801 S2 18.784 18.784 18.797 S3 18.759 18.768 18.795 S4 18.734 18.743 18.788	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 22.234 21.548 19.369 R3 21.204 20.518 19.085 R2 20.174 20.174 18.991 R1 19.488 19.488 18.896 19.316 PP 19.144 19.144 19.144 19.058 S1 18.458 18.458 18.708 18.286 S2 18.114 18.114 18.613 S3 17.084 17.428 18.519 S4 16.054 16.398 18.236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.830 18.800 1.030 5.5% 0.069 0.4% 0% False True 5 10 20.083 18.615 1.468 7.8% 0.134 0.7% 13% False False 4 20 22.865 18.615 4.250 22.6% 0.236 1.3% 4% False False 3 40 24.045 18.615 5.430 28.9% 0.135 0.7% 3% False False 2 60 27.927 18.615 9.312 49.5% 0.114 0.6% 2% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18.931 2.618 18.890 1.618 18.865 1.000 18.850 0.618 18.840 HIGH 18.825 0.618 18.815 0.500 18.813 0.382 18.810 LOW 18.800 0.618 18.785 1.000 18.775 1.618 18.760 2.618 18.735 4.250 18.694
Fisher Pivots for day following 05-Jul-2013 Pivot 1 day 3 day R1 18.813 19.315 PP 18.809 19.144 S1 18.806 18.973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.