COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 03-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2013 |
03-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.376 |
19.830 |
0.454 |
2.3% |
19.880 |
| High |
19.376 |
19.830 |
0.454 |
2.3% |
19.880 |
| Low |
19.376 |
19.768 |
0.392 |
2.0% |
18.615 |
| Close |
19.376 |
19.768 |
0.392 |
2.0% |
19.536 |
| Range |
0.000 |
0.062 |
0.062 |
|
1.265 |
| ATR |
0.414 |
0.417 |
0.003 |
0.7% |
0.000 |
| Volume |
7 |
7 |
0 |
0.0% |
22 |
|
| Daily Pivots for day following 03-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.975 |
19.933 |
19.802 |
|
| R3 |
19.913 |
19.871 |
19.785 |
|
| R2 |
19.851 |
19.851 |
19.779 |
|
| R1 |
19.809 |
19.809 |
19.774 |
19.799 |
| PP |
19.789 |
19.789 |
19.789 |
19.784 |
| S1 |
19.747 |
19.747 |
19.762 |
19.737 |
| S2 |
19.727 |
19.727 |
19.757 |
|
| S3 |
19.665 |
19.685 |
19.751 |
|
| S4 |
19.603 |
19.623 |
19.734 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.139 |
22.602 |
20.232 |
|
| R3 |
21.874 |
21.337 |
19.884 |
|
| R2 |
20.609 |
20.609 |
19.768 |
|
| R1 |
20.072 |
20.072 |
19.652 |
19.708 |
| PP |
19.344 |
19.344 |
19.344 |
19.162 |
| S1 |
18.807 |
18.807 |
19.420 |
18.443 |
| S2 |
18.079 |
18.079 |
19.304 |
|
| S3 |
16.814 |
17.542 |
19.188 |
|
| S4 |
15.549 |
16.277 |
18.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.830 |
18.615 |
1.215 |
6.1% |
0.064 |
0.3% |
95% |
True |
False |
5 |
| 10 |
21.300 |
18.615 |
2.685 |
13.6% |
0.267 |
1.3% |
43% |
False |
False |
4 |
| 20 |
22.865 |
18.615 |
4.250 |
21.5% |
0.249 |
1.3% |
27% |
False |
False |
3 |
| 40 |
24.061 |
18.615 |
5.446 |
27.5% |
0.134 |
0.7% |
21% |
False |
False |
2 |
| 60 |
27.927 |
18.615 |
9.312 |
47.1% |
0.113 |
0.6% |
12% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.094 |
|
2.618 |
19.992 |
|
1.618 |
19.930 |
|
1.000 |
19.892 |
|
0.618 |
19.868 |
|
HIGH |
19.830 |
|
0.618 |
19.806 |
|
0.500 |
19.799 |
|
0.382 |
19.792 |
|
LOW |
19.768 |
|
0.618 |
19.730 |
|
1.000 |
19.706 |
|
1.618 |
19.668 |
|
2.618 |
19.606 |
|
4.250 |
19.505 |
|
|
| Fisher Pivots for day following 03-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.799 |
19.713 |
| PP |
19.789 |
19.658 |
| S1 |
19.778 |
19.603 |
|