COMEX Silver Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary Previous Current 01-Jul-2013 02-Jul-2013 Change Change % Previous Week Open 19.800 19.376 -0.424 -2.1% 19.880 High 19.800 19.376 -0.424 -2.1% 19.880 Low 19.646 19.376 -0.270 -1.4% 18.615 Close 19.646 19.376 -0.270 -1.4% 19.536 Range 0.154 0.000 -0.154 -100.0% 1.265 ATR 0.425 0.414 -0.011 -2.6% 0.000 Volume 1 7 6 600.0% 22
Daily Pivots for day following 02-Jul-2013 Classic Woodie Camarilla DeMark R4 19.376 19.376 19.376 R3 19.376 19.376 19.376 R2 19.376 19.376 19.376 R1 19.376 19.376 19.376 19.376 PP 19.376 19.376 19.376 19.376 S1 19.376 19.376 19.376 19.376 S2 19.376 19.376 19.376 S3 19.376 19.376 19.376 S4 19.376 19.376 19.376	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 23.139 22.602 20.232 R3 21.874 21.337 19.884 R2 20.609 20.609 19.768 R1 20.072 20.072 19.652 19.708 PP 19.344 19.344 19.344 19.162 S1 18.807 18.807 19.420 18.443 S2 18.079 18.079 19.304 S3 16.814 17.542 19.188 S4 15.549 16.277 18.840
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.800 18.615 1.185 6.1% 0.158 0.8% 64% False False 5 10 21.756 18.615 3.141 16.2% 0.260 1.3% 24% False False 3 20 22.865 18.615 4.250 21.9% 0.250 1.3% 18% False False 3 40 24.061 18.615 5.446 28.1% 0.133 0.7% 14% False False 2 60 28.112 18.615 9.497 49.0% 0.113 0.6% 8% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.376 2.618 19.376 1.618 19.376 1.000 19.376 0.618 19.376 HIGH 19.376 0.618 19.376 0.500 19.376 0.382 19.376 LOW 19.376 0.618 19.376 1.000 19.376 1.618 19.376 2.618 19.376 4.250 19.376
Fisher Pivots for day following 02-Jul-2013 Pivot 1 day 3 day R1 19.376 19.588 PP 19.376 19.517 S1 19.376 19.447

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.