COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 01-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2013 |
01-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.536 |
19.800 |
0.264 |
1.4% |
19.880 |
| High |
19.640 |
19.800 |
0.160 |
0.8% |
19.880 |
| Low |
19.536 |
19.646 |
0.110 |
0.6% |
18.615 |
| Close |
19.536 |
19.646 |
0.110 |
0.6% |
19.536 |
| Range |
0.104 |
0.154 |
0.050 |
48.1% |
1.265 |
| ATR |
0.438 |
0.425 |
-0.012 |
-2.8% |
0.000 |
| Volume |
7 |
1 |
-6 |
-85.7% |
22 |
|
| Daily Pivots for day following 01-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.159 |
20.057 |
19.731 |
|
| R3 |
20.005 |
19.903 |
19.688 |
|
| R2 |
19.851 |
19.851 |
19.674 |
|
| R1 |
19.749 |
19.749 |
19.660 |
19.723 |
| PP |
19.697 |
19.697 |
19.697 |
19.685 |
| S1 |
19.595 |
19.595 |
19.632 |
19.569 |
| S2 |
19.543 |
19.543 |
19.618 |
|
| S3 |
19.389 |
19.441 |
19.604 |
|
| S4 |
19.235 |
19.287 |
19.561 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.139 |
22.602 |
20.232 |
|
| R3 |
21.874 |
21.337 |
19.884 |
|
| R2 |
20.609 |
20.609 |
19.768 |
|
| R1 |
20.072 |
20.072 |
19.652 |
19.708 |
| PP |
19.344 |
19.344 |
19.344 |
19.162 |
| S1 |
18.807 |
18.807 |
19.420 |
18.443 |
| S2 |
18.079 |
18.079 |
19.304 |
|
| S3 |
16.814 |
17.542 |
19.188 |
|
| S4 |
15.549 |
16.277 |
18.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.800 |
18.615 |
1.185 |
6.0% |
0.181 |
0.9% |
87% |
True |
False |
4 |
| 10 |
21.825 |
18.615 |
3.210 |
16.3% |
0.280 |
1.4% |
32% |
False |
False |
3 |
| 20 |
22.865 |
18.615 |
4.250 |
21.6% |
0.254 |
1.3% |
24% |
False |
False |
3 |
| 40 |
24.088 |
18.615 |
5.473 |
27.9% |
0.133 |
0.7% |
19% |
False |
False |
2 |
| 60 |
28.112 |
18.615 |
9.497 |
48.3% |
0.113 |
0.6% |
11% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.455 |
|
2.618 |
20.203 |
|
1.618 |
20.049 |
|
1.000 |
19.954 |
|
0.618 |
19.895 |
|
HIGH |
19.800 |
|
0.618 |
19.741 |
|
0.500 |
19.723 |
|
0.382 |
19.705 |
|
LOW |
19.646 |
|
0.618 |
19.551 |
|
1.000 |
19.492 |
|
1.618 |
19.397 |
|
2.618 |
19.243 |
|
4.250 |
18.992 |
|
|
| Fisher Pivots for day following 01-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.723 |
19.500 |
| PP |
19.697 |
19.354 |
| S1 |
19.672 |
19.208 |
|