COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary
Previous Current
27-Jun-2013 28-Jun-2013 Change Change % Previous Week
Open 18.615 19.536 0.921 4.9% 19.880
High 18.615 19.640 1.025 5.5% 19.880
Low 18.615 19.536 0.921 4.9% 18.615
Close 18.615 19.536 0.921 4.9% 19.536
Range 0.000 0.104 0.104 1.265
ATR 0.393 0.438 0.045 11.5% 0.000
Volume 7 7 0 0.0% 22
Daily Pivots for day following 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 19.883 19.813 19.593
R3 19.779 19.709 19.565
R2 19.675 19.675 19.555
R1 19.605 19.605 19.546 19.588
PP 19.571 19.571 19.571 19.562
S1 19.501 19.501 19.526 19.484
S2 19.467 19.467 19.517
S3 19.363 19.397 19.507
S4 19.259 19.293 19.479
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.139 22.602 20.232
R3 21.874 21.337 19.884
R2 20.609 20.609 19.768
R1 20.072 20.072 19.652 19.708
PP 19.344 19.344 19.344 19.162
S1 18.807 18.807 19.420 18.443
S2 18.079 18.079 19.304
S3 16.814 17.542 19.188
S4 15.549 16.277 18.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.880 18.615 1.265 6.5% 0.207 1.1% 73% False False 4
10 21.891 18.615 3.276 16.8% 0.265 1.4% 28% False False 3
20 22.870 18.615 4.255 21.8% 0.247 1.3% 22% False False 3
40 24.147 18.615 5.532 28.3% 0.129 0.7% 17% False False 2
60 28.112 18.615 9.497 48.6% 0.111 0.6% 10% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.082
2.618 19.912
1.618 19.808
1.000 19.744
0.618 19.704
HIGH 19.640
0.618 19.600
0.500 19.588
0.382 19.576
LOW 19.536
0.618 19.472
1.000 19.432
1.618 19.368
2.618 19.264
4.250 19.094
Fisher Pivots for day following 28-Jun-2013
Pivot 1 day 3 day
R1 19.588 19.400
PP 19.571 19.264
S1 19.553 19.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.