COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary
Previous Current
26-Jun-2013 27-Jun-2013 Change Change % Previous Week
Open 19.200 18.615 -0.585 -3.0% 21.891
High 19.200 18.615 -0.585 -3.0% 21.891
Low 18.670 18.615 -0.055 -0.3% 19.948
Close 18.675 18.615 -0.060 -0.3% 20.083
Range 0.530 0.000 -0.530 -100.0% 1.943
ATR 0.418 0.393 -0.026 -6.1% 0.000
Volume 3 7 4 133.3% 13
Daily Pivots for day following 27-Jun-2013
Classic Woodie Camarilla DeMark
R4 18.615 18.615 18.615
R3 18.615 18.615 18.615
R2 18.615 18.615 18.615
R1 18.615 18.615 18.615 18.615
PP 18.615 18.615 18.615 18.615
S1 18.615 18.615 18.615 18.615
S2 18.615 18.615 18.615
S3 18.615 18.615 18.615
S4 18.615 18.615 18.615
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 26.470 25.219 21.152
R3 24.527 23.276 20.617
R2 22.584 22.584 20.439
R1 21.333 21.333 20.261 20.987
PP 20.641 20.641 20.641 20.468
S1 19.390 19.390 19.905 19.044
S2 18.698 18.698 19.727
S3 16.755 17.447 19.549
S4 14.812 15.504 19.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.083 18.615 1.468 7.9% 0.199 1.1% 0% False True 4
10 22.088 18.615 3.473 18.7% 0.255 1.4% 0% False True 3
20 22.870 18.615 4.255 22.9% 0.242 1.3% 0% False True 3
40 24.147 18.615 5.532 29.7% 0.126 0.7% 0% False True 2
60 28.112 18.615 9.497 51.0% 0.109 0.6% 0% False True 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.615
2.618 18.615
1.618 18.615
1.000 18.615
0.618 18.615
HIGH 18.615
0.618 18.615
0.500 18.615
0.382 18.615
LOW 18.615
0.618 18.615
1.000 18.615
1.618 18.615
2.618 18.615
4.250 18.615
Fisher Pivots for day following 27-Jun-2013
Pivot 1 day 3 day
R1 18.615 19.175
PP 18.615 18.988
S1 18.615 18.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.