COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 26-Jun-2013
Day Change Summary
Previous Current
25-Jun-2013 26-Jun-2013 Change Change % Previous Week
Open 19.710 19.200 -0.510 -2.6% 21.891
High 19.735 19.200 -0.535 -2.7% 21.891
Low 19.617 18.670 -0.947 -4.8% 19.948
Close 19.617 18.675 -0.942 -4.8% 20.083
Range 0.118 0.530 0.412 349.2% 1.943
ATR 0.377 0.418 0.041 10.8% 0.000
Volume 2 3 1 50.0% 13
Daily Pivots for day following 26-Jun-2013
Classic Woodie Camarilla DeMark
R4 20.438 20.087 18.967
R3 19.908 19.557 18.821
R2 19.378 19.378 18.772
R1 19.027 19.027 18.724 18.938
PP 18.848 18.848 18.848 18.804
S1 18.497 18.497 18.626 18.408
S2 18.318 18.318 18.578
S3 17.788 17.967 18.529
S4 17.258 17.437 18.384
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 26.470 25.219 21.152
R3 24.527 23.276 20.617
R2 22.584 22.584 20.439
R1 21.333 21.333 20.261 20.987
PP 20.641 20.641 20.641 20.468
S1 19.390 19.390 19.905 19.044
S2 18.698 18.698 19.727
S3 16.755 17.447 19.549
S4 14.812 15.504 19.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.300 18.670 2.630 14.1% 0.469 2.5% 0% False True 3
10 22.088 18.670 3.418 18.3% 0.258 1.4% 0% False True 2
20 22.900 18.670 4.230 22.7% 0.253 1.4% 0% False True 2
40 24.147 18.670 5.477 29.3% 0.126 0.7% 0% False True 3
60 28.112 18.670 9.442 50.6% 0.109 0.6% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.453
2.618 20.588
1.618 20.058
1.000 19.730
0.618 19.528
HIGH 19.200
0.618 18.998
0.500 18.935
0.382 18.872
LOW 18.670
0.618 18.342
1.000 18.140
1.618 17.812
2.618 17.282
4.250 16.418
Fisher Pivots for day following 26-Jun-2013
Pivot 1 day 3 day
R1 18.935 19.275
PP 18.848 19.075
S1 18.762 18.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.