COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 19.880 19.710 -0.170 -0.9% 21.891
High 19.880 19.735 -0.145 -0.7% 21.891
Low 19.598 19.617 0.019 0.1% 19.948
Close 19.598 19.617 0.019 0.1% 20.083
Range 0.282 0.118 -0.164 -58.2% 1.943
ATR 0.396 0.377 -0.018 -4.7% 0.000
Volume 3 2 -1 -33.3% 13
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 20.010 19.932 19.682
R3 19.892 19.814 19.649
R2 19.774 19.774 19.639
R1 19.696 19.696 19.628 19.676
PP 19.656 19.656 19.656 19.647
S1 19.578 19.578 19.606 19.558
S2 19.538 19.538 19.595
S3 19.420 19.460 19.585
S4 19.302 19.342 19.552
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 26.470 25.219 21.152
R3 24.527 23.276 20.617
R2 22.584 22.584 20.439
R1 21.333 21.333 20.261 20.987
PP 20.641 20.641 20.641 20.468
S1 19.390 19.390 19.905 19.044
S2 18.698 18.698 19.727
S3 16.755 17.447 19.549
S4 14.812 15.504 19.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.756 19.598 2.158 11.0% 0.363 1.9% 1% False False 2
10 22.088 19.598 2.490 12.7% 0.233 1.2% 1% False False 2
20 22.900 19.598 3.302 16.8% 0.226 1.2% 1% False False 2
40 24.318 19.598 4.720 24.1% 0.113 0.6% 0% False False 3
60 28.112 19.598 8.514 43.4% 0.100 0.5% 0% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.237
2.618 20.044
1.618 19.926
1.000 19.853
0.618 19.808
HIGH 19.735
0.618 19.690
0.500 19.676
0.382 19.662
LOW 19.617
0.618 19.544
1.000 19.499
1.618 19.426
2.618 19.308
4.250 19.116
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 19.676 19.841
PP 19.656 19.766
S1 19.637 19.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.