COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary
Previous Current
21-Jun-2013 24-Jun-2013 Change Change % Previous Week
Open 20.020 19.880 -0.140 -0.7% 21.891
High 20.083 19.880 -0.203 -1.0% 21.891
Low 20.020 19.598 -0.422 -2.1% 19.948
Close 20.083 19.598 -0.485 -2.4% 20.083
Range 0.063 0.282 0.219 347.6% 1.943
ATR 0.389 0.396 0.007 1.8% 0.000
Volume 6 3 -3 -50.0% 13
Daily Pivots for day following 24-Jun-2013
Classic Woodie Camarilla DeMark
R4 20.538 20.350 19.753
R3 20.256 20.068 19.676
R2 19.974 19.974 19.650
R1 19.786 19.786 19.624 19.739
PP 19.692 19.692 19.692 19.669
S1 19.504 19.504 19.572 19.457
S2 19.410 19.410 19.546
S3 19.128 19.222 19.520
S4 18.846 18.940 19.443
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 26.470 25.219 21.152
R3 24.527 23.276 20.617
R2 22.584 22.584 20.439
R1 21.333 21.333 20.261 20.987
PP 20.641 20.641 20.641 20.468
S1 19.390 19.390 19.905 19.044
S2 18.698 18.698 19.727
S3 16.755 17.447 19.549
S4 14.812 15.504 19.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.825 19.598 2.227 11.4% 0.379 1.9% 0% False True 2
10 22.088 19.598 2.490 12.7% 0.226 1.2% 0% False True 2
20 22.900 19.598 3.302 16.8% 0.221 1.1% 0% False True 2
40 24.318 19.598 4.720 24.1% 0.110 0.6% 0% False True 3
60 28.156 19.598 8.558 43.7% 0.098 0.5% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.079
2.618 20.618
1.618 20.336
1.000 20.162
0.618 20.054
HIGH 19.880
0.618 19.772
0.500 19.739
0.382 19.706
LOW 19.598
0.618 19.424
1.000 19.316
1.618 19.142
2.618 18.860
4.250 18.400
Fisher Pivots for day following 24-Jun-2013
Pivot 1 day 3 day
R1 19.739 20.449
PP 19.692 20.165
S1 19.645 19.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.