COMEX Silver Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary Previous Current 20-Jun-2013 21-Jun-2013 Change Change % Previous Week Open 21.300 20.020 -1.280 -6.0% 21.891 High 21.300 20.083 -1.217 -5.7% 21.891 Low 19.948 20.020 0.072 0.4% 19.948 Close 19.948 20.083 0.135 0.7% 20.083 Range 1.352 0.063 -1.289 -95.3% 1.943 ATR 0.409 0.389 -0.020 -4.8% 0.000 Volume 1 6 5 500.0% 13
Daily Pivots for day following 21-Jun-2013 Classic Woodie Camarilla DeMark R4 20.251 20.230 20.118 R3 20.188 20.167 20.100 R2 20.125 20.125 20.095 R1 20.104 20.104 20.089 20.115 PP 20.062 20.062 20.062 20.067 S1 20.041 20.041 20.077 20.052 S2 19.999 19.999 20.071 S3 19.936 19.978 20.066 S4 19.873 19.915 20.048	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 26.470 25.219 21.152 R3 24.527 23.276 20.617 R2 22.584 22.584 20.439 R1 21.333 21.333 20.261 20.987 PP 20.641 20.641 20.641 20.468 S1 19.390 19.390 19.905 19.044 S2 18.698 18.698 19.727 S3 16.755 17.447 19.549 S4 14.812 15.504 19.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.891 19.948 1.943 9.7% 0.323 1.6% 7% False False 2 10 22.088 19.948 2.140 10.7% 0.246 1.2% 6% False False 2 20 22.900 19.948 2.952 14.7% 0.206 1.0% 5% False False 2 40 24.318 19.948 4.370 21.8% 0.103 0.5% 3% False False 3 60 28.531 19.948 8.583 42.7% 0.094 0.5% 2% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.351 2.618 20.248 1.618 20.185 1.000 20.146 0.618 20.122 HIGH 20.083 0.618 20.059 0.500 20.052 0.382 20.044 LOW 20.020 0.618 19.981 1.000 19.957 1.618 19.918 2.618 19.855 4.250 19.752
Fisher Pivots for day following 21-Jun-2013 Pivot 1 day 3 day R1 20.073 20.852 PP 20.062 20.596 S1 20.052 20.339

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.