COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 20-Jun-2013
Day Change Summary
Previous Current
19-Jun-2013 20-Jun-2013 Change Change % Previous Week
Open 21.756 21.300 -0.456 -2.1% 21.580
High 21.756 21.300 -0.456 -2.1% 22.088
Low 21.756 19.948 -1.808 -8.3% 21.580
Close 21.756 19.948 -1.808 -8.3% 22.088
Range 0.000 1.352 1.352 0.508
ATR 0.301 0.409 0.108 35.8% 0.000
Volume 2 1 -1 -50.0% 11
Daily Pivots for day following 20-Jun-2013
Classic Woodie Camarilla DeMark
R4 24.455 23.553 20.692
R3 23.103 22.201 20.320
R2 21.751 21.751 20.196
R1 20.849 20.849 20.072 20.624
PP 20.399 20.399 20.399 20.286
S1 19.497 19.497 19.824 19.272
S2 19.047 19.047 19.700
S3 17.695 18.145 19.576
S4 16.343 16.793 19.204
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.443 23.273 22.367
R3 22.935 22.765 22.228
R2 22.427 22.427 22.181
R1 22.257 22.257 22.135 22.342
PP 21.919 21.919 21.919 21.961
S1 21.749 21.749 22.041 21.834
S2 21.411 21.411 21.995
S3 20.903 21.241 21.948
S4 20.395 20.733 21.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.088 19.948 2.140 10.7% 0.310 1.6% 0% False True 2
10 22.865 19.948 2.917 14.6% 0.338 1.7% 0% False True 2
20 22.900 19.948 2.952 14.8% 0.203 1.0% 0% False True 2
40 24.318 19.948 4.370 21.9% 0.125 0.6% 0% False True 3
60 28.870 19.948 8.922 44.7% 0.098 0.5% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 27.046
2.618 24.840
1.618 23.488
1.000 22.652
0.618 22.136
HIGH 21.300
0.618 20.784
0.500 20.624
0.382 20.464
LOW 19.948
0.618 19.112
1.000 18.596
1.618 17.760
2.618 16.408
4.250 14.202
Fisher Pivots for day following 20-Jun-2013
Pivot 1 day 3 day
R1 20.624 20.887
PP 20.399 20.574
S1 20.173 20.261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.