COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 21.891 21.825 -0.066 -0.3% 21.580
High 21.891 21.825 -0.066 -0.3% 22.088
Low 21.891 21.625 -0.266 -1.2% 21.580
Close 21.891 21.809 -0.082 -0.4% 22.088
Range 0.000 0.200 0.200 0.508
ATR 0.324 0.320 -0.004 -1.3% 0.000
Volume 3 1 -2 -66.7% 11
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.353 22.281 21.919
R3 22.153 22.081 21.864
R2 21.953 21.953 21.846
R1 21.881 21.881 21.827 21.817
PP 21.753 21.753 21.753 21.721
S1 21.681 21.681 21.791 21.617
S2 21.553 21.553 21.772
S3 21.353 21.481 21.754
S4 21.153 21.281 21.699
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.443 23.273 22.367
R3 22.935 22.765 22.228
R2 22.427 22.427 22.181
R1 22.257 22.257 22.135 22.342
PP 21.919 21.919 21.919 21.961
S1 21.749 21.749 22.041 21.834
S2 21.411 21.411 21.995
S3 20.903 21.241 21.948
S4 20.395 20.733 21.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.088 21.625 0.463 2.1% 0.102 0.5% 40% False True 2
10 22.865 21.580 1.285 5.9% 0.239 1.1% 18% False False 2
20 22.900 21.580 1.320 6.1% 0.136 0.6% 17% False False 2
40 24.318 21.580 2.738 12.6% 0.094 0.4% 8% False False 3
60 29.021 21.580 7.441 34.1% 0.077 0.4% 3% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.675
2.618 22.349
1.618 22.149
1.000 22.025
0.618 21.949
HIGH 21.825
0.618 21.749
0.500 21.725
0.382 21.701
LOW 21.625
0.618 21.501
1.000 21.425
1.618 21.301
2.618 21.101
4.250 20.775
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 21.781 21.857
PP 21.753 21.841
S1 21.725 21.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.