COMEX Silver Future January 2014
Trading Metrics calculated at close of trading on 14-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2013 |
14-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
21.718 |
22.088 |
0.370 |
1.7% |
21.580 |
High |
21.750 |
22.088 |
0.338 |
1.6% |
22.088 |
Low |
21.718 |
22.088 |
0.370 |
1.7% |
21.580 |
Close |
21.718 |
22.088 |
0.370 |
1.7% |
22.088 |
Range |
0.032 |
0.000 |
-0.032 |
-100.0% |
0.508 |
ATR |
0.331 |
0.334 |
0.003 |
0.8% |
0.000 |
Volume |
2 |
3 |
1 |
50.0% |
11 |
|
Daily Pivots for day following 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.088 |
22.088 |
22.088 |
|
R3 |
22.088 |
22.088 |
22.088 |
|
R2 |
22.088 |
22.088 |
22.088 |
|
R1 |
22.088 |
22.088 |
22.088 |
22.088 |
PP |
22.088 |
22.088 |
22.088 |
22.088 |
S1 |
22.088 |
22.088 |
22.088 |
22.088 |
S2 |
22.088 |
22.088 |
22.088 |
|
S3 |
22.088 |
22.088 |
22.088 |
|
S4 |
22.088 |
22.088 |
22.088 |
|
|
Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.443 |
23.273 |
22.367 |
|
R3 |
22.935 |
22.765 |
22.228 |
|
R2 |
22.427 |
22.427 |
22.181 |
|
R1 |
22.257 |
22.257 |
22.135 |
22.342 |
PP |
21.919 |
21.919 |
21.919 |
21.961 |
S1 |
21.749 |
21.749 |
22.041 |
21.834 |
S2 |
21.411 |
21.411 |
21.995 |
|
S3 |
20.903 |
21.241 |
21.948 |
|
S4 |
20.395 |
20.733 |
21.809 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.088 |
21.580 |
0.508 |
2.3% |
0.168 |
0.8% |
100% |
True |
False |
2 |
10 |
22.870 |
21.580 |
1.290 |
5.8% |
0.229 |
1.0% |
39% |
False |
False |
3 |
20 |
22.900 |
21.580 |
1.320 |
6.0% |
0.126 |
0.6% |
38% |
False |
False |
2 |
40 |
24.318 |
21.580 |
2.738 |
12.4% |
0.091 |
0.4% |
19% |
False |
False |
3 |
60 |
29.415 |
21.580 |
7.835 |
35.5% |
0.074 |
0.3% |
6% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.088 |
2.618 |
22.088 |
1.618 |
22.088 |
1.000 |
22.088 |
0.618 |
22.088 |
HIGH |
22.088 |
0.618 |
22.088 |
0.500 |
22.088 |
0.382 |
22.088 |
LOW |
22.088 |
0.618 |
22.088 |
1.000 |
22.088 |
1.618 |
22.088 |
2.618 |
22.088 |
4.250 |
22.088 |
|
|
Fisher Pivots for day following 14-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
22.088 |
22.016 |
PP |
22.088 |
21.944 |
S1 |
22.088 |
21.872 |
|